| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $609,409,213,147.03 | $32,782.02 | 18,589,737 BTC | $78,665,235,201.84 | -0.61% | 2.04% | 24.78% | ||
2 | ETH | $111,309,985,610.91 | $975.51 | 114,104,675 ETH | $45,200,463,368.21 | -1.39% | 25.95% | 42.90% | ||
3 | USDT | $21,340,101,768.04 | $1.0005 | 21,329,136,250 USDT * | $120,425,679,796.27 | -0.01% | -0.01% | 0.17% | ||
4 | LTC | $10,610,100,156.81 | $160.19 | 66,234,230 LTC | $15,385,661,270.67 | 1.96% | 16.97% | 25.62% | ||
5 | XRP | $10,254,417,776.80 | $0.2258 | 45,404,028,640 XRP * | $5,109,898,871.42 | 0.05% | 1.89% | -20.21% | ||
6 | DOT | $8,995,148,461.43 | $10.03 | 896,530,965 DOT * | $3,032,883,074.26 | -1.82% | 8.95% | 95.34% | ||
7 | BCH | $7,845,655,333.38 | $421.79 | 18,600,863 BCH | $7,273,123,206.61 | 2.39% | 18.95% | 24.72% | ||
8 | ADA | $6,377,915,101.91 | $0.205 | 31,112,484,646 ADA | $2,303,857,908.87 | 2.21% | 15.54% | 32.75% | ||
9 | BNB | $5,942,182,740.66 | $41.15 | 144,406,561 BNB * | $758,008,613.17 | 0.80% | 7.60% | 22.79% | ||
10 | LINK | $5,453,374,284.89 | $13.65 | 399,509,556 LINK * | $2,298,964,833.06 | -1.95% | 11.70% | 12.54% | ||
11 | USDC | $4,208,024,428.08 | $0.9997 | 4,209,136,024 USDC * | $1,828,596,898.69 | 0.01% | -0.04% | -0.03% | ||
12 | WBTC | $3,819,401,682.96 | $33,008.13 | 115,711 WBTC * | $317,864,544.05 | -0.53% | 2.62% | 25.80% | ||
13 | BSV | $3,190,473,983.67 | $171.39 | 18,615,214 BSV | $724,762,386.40 | 0.60% | 5.09% | 2.44% | ||
14 | XLM | $2,989,656,210.89 | $0.1364 | 21,914,609,976 XLM * | $694,141,229.00 | 1.68% | 6.73% | -5.90% | ||
15 | EOS | $2,625,024,378.63 | $2.7951 | 939,168,384 EOS * | $4,016,977,942.27 | 0.11% | 6.42% | 2.96% | ||
16 | XMR | $2,458,046,204.50 | $138.06 | 17,803,618 XMR | $1,234,835,529.46 | -0.57% | -3.53% | -12.21% | ||
17 | THETA | $2,121,383,111.85 | $2.1214 | 1,000,000,000 THETA * | $216,740,061.08 | -2.52% | -11.62% | 57.58% | ||
18 | TRX | $2,113,567,006.58 | $0.02949 | 71,659,657,369 TRX * | $1,496,675,629.12 | 0.31% | 8.36% | 2.25% | ||
19 | XEM | $1,894,334,537.88 | $0.2105 | 8,999,999,999 XEM * | $156,961,703.95 | 0.58% | 3.58% | -10.78% | ||
20 | VET | $1,667,128,428.69 | $0.02592 | 64,315,576,989 VET * | $697,803,739.84 | 3.13% | 29.70% | 57.11% | ||
21 | XTZ | $1,611,874,059.91 | $2.1333 | 755,572,865 XTZ * | $312,112,831.99 | 0.48% | 6.74% | 6.61% | ||
22 | CEL | $1,550,137,281.50 | $6.4896 | 238,863,520 CEL | $30,908,871.03 | -0.16% | 8.17% | 52.47% | ||
23 | UNI | $1,465,283,748.26 | $5.4470 | 269,005,936 UNI * | $2,184,123,152.72 | 1.86% | 12.42% | 51.53% | ||
24 | LEO | $1,352,249,983.05 | $1.3529 | 999,498,893 LEO * | $10,087,326.90 | -0.02% | -0.27% | -0.20% | ||
25 | CRO | $1,344,967,496.37 | $0.05976 | 22,505,022,830 CRO * | $64,754,574.33 | -0.55% | -3.32% | 5.08% | ||
26 | DOGE | $1,248,577,459.11 | $0.009771 | 127,790,242,601 DOGE | $2,707,003,608.30 | -2.54% | -7.95% | 114.84% | ||
27 | ATOM | $1,210,730,092.41 | $5.8139 | 208,247,565 ATOM * | $525,732,595.92 | 0.91% | 7.37% | 20.44% | ||
28 | DAI | $1,225,566,701.05 | $1.0014 | 1,223,855,384 DAI * | $537,297,795.96 | <0.01% | 0.05% | -0.15% | ||
29 | BUSD | $1,157,897,748.64 | $0.9999 | 1,158,013,550 BUSD * | $2,762,332,407.20 | 0.00% | 0.01% | -0.11% | ||
30 | NEO | $1,125,832,592.50 | $15.96 | 70,538,831 NEO * | $644,824,666.47 | 1.61% | 10.55% | 5.73% | ||
31 | AAVE | $1,097,389,994.14 | $91.10 | 12,046,436 AAVE * | $298,884,107.12 | 0.15% | 6.28% | 18.36% | ||
32 | SNX | $1,047,398,232.67 | $9.4771 | 110,519,345 SNX * | $155,007,356.50 | 0.84% | 15.81% | 17.91% | ||
33 | REV | $990,994,029.97 | $0.01165 | 85,061,485,690 REV * | $7,100,385.59 | -0.08% | -0.10% | 0.11% | ||
34 | HT | $980,332,092.87 | $4.8998 | 200,076,194 HT * | $224,149,933.80 | -0.86% | 1.03% | 22.17% | ||
35 | FIL | $955,278,055.73 | $21.43 | 44,584,205 FIL | $272,432,559.58 | -0.02% | -1.75% | -3.78% | ||
36 | DASH | $882,036,803.67 | $89.07 | 9,902,833 DASH | $724,060,415.97 | 0.48% | 2.41% | -17.04% | ||
37 | MIOTA | $860,234,815.52 | $0.3095 | 2,779,530,283 MIOTA * | $36,641,055.94 | 0.90% | 8.13% | 3.83% | ||
38 | ETC | $762,713,768.36 | $6.5574 | 116,313,299 ETC | $1,377,349,497.20 | -0.15% | 13.40% | 12.92% | ||
39 | ZIL | $734,455,058.52 | $0.06795 | 10,808,096,904 ZIL | $296,839,778.57 | -1.46% | -6.53% | -11.11% | ||
40 | YFI | $710,506,937.00 | $23,708.23 | 29,969 YFI * | $629,625,452.30 | 1.65% | 10.25% | 4.10% | ||
41 | MKR | $676,648,940.74 | $678.72 | 996,951 MKR * | $110,201,825.29 | -0.78% | 11.39% | 20.26% | ||
42 | FTT | $653,255,343.58 | $6.9240 | 94,346,958 FTT * | $31,046,652.87 | -0.95% | 11.68% | 34.68% | ||
43 | COMP | $646,224,973.86 | $146.20 | 4,420,118 COMP * | $164,874,016.20 | -1.16% | 6.94% | 11.33% | ||
44 | ZEC | $641,512,542.35 | $59.22 | 10,832,169 ZEC | $663,264,324.24 | 0.00% | 2.45% | -12.45% | ||
45 | SUSHI | $617,734,418.96 | $3.4410 | 179,520,219 SUSHI * | $410,863,381.14 | -0.89% | 7.67% | 31.09% | ||
46 | KSM | $614,696,239.23 | $72.57 | 8,470,098 KSM * | $105,899,926.30 | -0.21% | 5.26% | 44.23% | ||
47 | DCR | $597,289,951.51 | $48.00 | 12,443,439 DCR | $18,473,383.19 | -3.84% | 5.50% | 23.30% | ||
48 | WAVES | $573,198,199.48 | $5.5131 | 103,969,444 WAVES * | $162,970,642.09 | -1.85% | -1.01% | -13.76% | ||
49 | ALGO | $506,613,483.19 | $0.4228 | 1,198,328,524 ALGO | $263,098,397.61 | 2.96% | 3.60% | 32.48% | ||
50 | UMA | $471,900,532.73 | $8.5017 | 55,506,671 UMA * | $18,650,712.63 | -0.01% | 2.92% | 7.58% | ||
51 | OKB | $453,106,267.04 | $7.5518 | 60,000,000 OKB * | $385,009,075.63 | -0.67% | -9.40% | 15.15% | ||
52 | DGB | $451,812,174.87 | $0.03249 | 13,905,502,557 DGB | $63,537,010.96 | 4.31% | 15.34% | 22.08% | ||
53 | OMG | $426,574,507.42 | $3.0416 | 140,245,398 OMG * | $325,168,905.00 | 10.86% | 21.69% | 16.81% | ||
54 | RENBTC | $415,451,403.61 | $32,915.28 | 12,622 RENBTC * | $58,942,013.01 | -0.94% | 2.36% | 25.31% | ||
55 | ONT | $402,724,717.10 | $0.5006 | 804,535,798 ONT * | $131,479,263.45 | 1.10% | 7.77% | 11.33% | ||
56 | EGLD | $399,355,180.20 | $27.16 | 14,705,573 EGLD | $51,460,187.54 | 0.59% | 4.89% | 24.39% | ||
57 | GRT | $369,564,933.90 | $0.2967 | 1,245,666,867 GRT * | $196,258,222.08 | -1.94% | -9.35% | -25.10% | ||
58 | NEXO | $341,546,762.21 | $0.6099 | 560,000,011 NEXO * | $16,502,637.11 | -1.20% | -5.97% | 6.72% | ||
59 | STX | $342,144,898.92 | $0.4807 | 711,834,032 STX | $168,849.61 | 0.12% | 5.36% | 16.17% | ||
60 | BAT | $323,205,023.92 | $0.2165 | 1,493,080,869 BAT * | $186,119,340.34 | 0.70% | 6.10% | 3.75% | ||
61 | LRC | $327,674,367.90 | $0.2725 | 1,202,678,646 LRC * | $73,010,483.74 | 12.76% | 55.51% | 68.64% | ||
62 | LUNA | $321,266,937.25 | $0.6619 | 485,374,790 LUNA * | $32,764,781.09 | 0.20% | 4.83% | 19.94% | ||
63 | BTT | $310,193,850.94 | $0.0003133 | 989,977,879,399 BTT * | $126,832,149.12 | -0.50% | -7.18% | 5.45% | ||
64 | RSR | $305,424,449.82 | $0.03267 | 9,349,999,000 RSR * | $343,216,638.56 | -3.78% | 12.61% | 86.10% | ||
65 | REN | $294,686,303.80 | $0.3332 | 884,532,525 REN * | $82,186,903.41 | -0.59% | 6.71% | 18.77% | ||
66 | ZRX | $294,490,417.95 | $0.3928 | 749,772,094 ZRX * | $82,502,316.44 | 3.17% | 8.99% | 5.20% | ||
67 | NEAR | $289,994,369.58 | $1.4727 | 196,911,019 NEAR * | $39,055,506.54 | 0.02% | 4.47% | 23.20% | ||
68 | ICX | $281,034,731.22 | $0.4847 | 579,802,910 ICX * | $59,941,123.03 | 2.08% | 11.90% | 20.73% | ||
69 | TUSD | $274,948,839.70 | $0.9997 | 275,031,537 TUSD * | $138,413,555.73 | -0.05% | -0.06% | -0.01% | ||
70 | AVAX | $267,198,080.18 | $3.4729 | 76,937,055 AVAX | $36,997,984.54 | 0.20% | -0.63% | 19.50% | ||
71 | AMPL | $254,235,433.17 | $1.1901 | 213,623,916 AMPL * | $26,852,928.13 | -0.23% | 17.00% | 26.71% | ||
72 | PAX | $244,621,384.49 | $0.9987 | 244,951,954 PAX * | $158,491,598.37 | -0.22% | -0.22% | -0.06% | ||
73 | QTUM | $240,450,738.17 | $2.4655 | 97,526,532 QTUM * | $399,600,227.83 | 2.77% | 9.45% | 8.48% | ||
74 | CHSB | $239,567,854.30 | $0.2569 | 932,687,845 CHSB * | $4,378,737.63 | -1.99% | 6.60% | -0.47% | ||
75 | RUNE | $234,709,777.25 | $1.4815 | 158,432,088 RUNE * | $31,466,416.81 | -1.12% | 14.54% | 65.56% | ||
76 | NANO | $225,319,410.55 | $1.6910 | 133,248,297 NANO * | $87,271,356.46 | -0.90% | 61.16% | 51.85% | ||
77 | HBAR | $223,439,067.25 | $0.03305 | 6,760,905,982 HBAR * | $10,157,189.96 | -1.25% | -0.58% | 3.88% | ||
78 | SC | $216,701,085.65 | $0.004788 | 45,255,832,992 SC | $185,607,905.64 | 2.32% | 5.05% | 42.98% | ||
79 | HUSD | $197,568,935.89 | $0.9989 | 197,784,045 HUSD * | $109,040,198.51 | -0.07% | 0.03% | -0.28% | ||
80 | EWT | $189,837,823.25 | $6.3148 | 30,062,138 EWT * | $711,721.12 | -0.64% | -1.00% | -4.10% | ||
81 | REP | $186,281,303.28 | $16.93 | 11,000,000 REP * | $20,810,531.13 | -0.13% | 2.20% | 9.20% | ||
82 | UST | $182,900,503.09 | $0.9989 | 183,096,546 UST | $9,128,282.87 | -0.28% | -0.07% | -0.08% | ||
83 | ABBC | $179,837,129.77 | $0.2133 | 842,945,736 ABBC | $30,862,761.10 | -1.68% | -3.59% | 4.02% | ||
84 | CELO | $179,453,097.86 | $1.4420 | 124,447,717 CELO | $3,813,416.65 | 0.76% | 0.58% | -3.44% | ||
85 | KNC | $166,419,868.67 | $0.8286 | 200,842,421 KNC * | $44,341,281.33 | 2.06% | 5.27% | 2.14% | ||
86 | NXM | $166,339,881.07 | $28.67 | 5,801,350 NXM * | $19,189,736.51 | -3.65% | 10.58% | 46.13% | ||
87 | OCEAN | $165,526,034.81 | $0.395 | 419,026,837 OCEAN * | $47,431,518.53 | -1.83% | 19.47% | 20.82% | ||
88 | TFUEL | $158,547,289.48 | $0.03195 | 4,962,631,792 TFUEL * | $16,841,954.79 | -1.81% | -14.78% | 17.97% | ||
89 | LSK | $153,533,474.44 | $1.2105 | 126,835,331 LSK * | $6,105,452.28 | 2.15% | 4.34% | 0.77% | ||
90 | BTG | $156,179,905.80 | $8.9175 | 17,513,924 BTG | $16,136,556.45 | 0.16% | 4.86% | 2.29% | ||
91 | XVG | $155,725,024.54 | $0.009488 | 16,413,535,743 XVG | $25,034,768.45 | -0.01% | 28.17% | 21.04% | ||
92 | HEDG | $153,600,740.58 | $0.4528 | 339,231,468 HEDG * | $243,834.26 | 1.59% | -1.76% | -3.05% | ||
93 | ZEN | $142,151,841.72 | $13.39 | 10,614,469 ZEN | $21,799,583.61 | -1.15% | 14.11% | 6.78% | ||
94 | BAND | $137,608,362.07 | $6.7146 | 20,494,033 BAND * | $148,338,974.43 | -1.36% | 11.35% | 24.45% | ||
95 | MAID | $137,497,428.04 | $0.3038 | 452,552,412 MAID * | $1,126,155.56 | -0.58% | -0.11% | -0.41% | ||
96 | BNT | $133,939,953.40 | $1.3942 | 96,070,584 BNT * | $40,126,923.55 | -1.40% | 8.97% | 9.25% | ||
97 | QNT | $130,584,901.79 | $10.82 | 12,072,738 QNT * | $2,929,901.22 | -4.07% | -9.47% | -6.23% | ||
98 | HOT | $125,917,760.10 | $0.0007529 | 167,249,427,985 HOT * | $46,271,739.65 | -0.82% | -6.12% | 27.92% | ||
99 | ZB | $126,395,855.02 | $0.2728 | 463,288,810 ZB * | $15,882,964.11 | 1.10% | 1.68% | 4.20% | ||
100 | GNO | $125,914,489.26 | $83.69 | 1,504,589 GNO * | $2,590,351.00 | 0.46% | 17.00% | 18.34% | ||
101 | CVT | $123,133,565.67 | $0.1161 | 1,060,404,496 CVT | $6,209,924.28 | 0.00% | -2.04% | -6.55% | ||
102 | SNT | $121,312,363.42 | $0.03496 | 3,470,483,788 SNT * | $19,569,361.64 | 0.73% | 13.10% | 13.81% | ||
103 | ANT | $121,175,914.21 | $3.0593 | 39,609,523 ANT * | $18,935,376.38 | 0.19% | -1.33% | 5.33% | ||
104 | MANA | $120,814,039.59 | $0.08142 | 1,483,772,848 MANA * | $30,341,186.53 | 1.05% | 2.35% | 0.90% | ||
105 | ENJ | $111,434,747.60 | $0.1354 | 823,130,411 ENJ * | $12,845,688.81 | -0.01% | 2.54% | -1.21% | ||
106 | BAL | $107,974,737.68 | $15.55 | 6,943,831 BAL * | $76,106,640.75 | -0.67% | 6.48% | 19.14% | ||
107 | RVN | $109,864,694.31 | $0.01403 | 7,833,240,000 RVN | $16,630,771.73 | 0.33% | 7.38% | 6.16% | ||
108 | CRV | $104,403,922.05 | $0.6723 | 155,297,961 CRV * | $68,729,991.76 | 4.09% | 9.46% | 42.72% | ||
109 | NMR | $106,393,984.07 | $23.82 | 4,465,650 NMR * | $10,796,654.36 | 0.75% | 5.55% | 1.46% | ||
110 | CHZ | $106,056,605.39 | $0.01953 | 5,429,628,749 CHZ * | $65,270,056.98 | -0.04% | 0.68% | -18.21% | ||
111 | RIF | $105,495,029.91 | $0.1557 | 677,726,677 RIF * | $2,446,067.60 | -0.55% | -3.91% | 1.90% | ||
112 | SOL | $100,672,674.81 | $2.1618 | 46,569,948 SOL * | $55,073,422.18 | 4.24% | 20.15% | 65.90% | ||
113 | MATIC | $96,120,900.29 | $0.01998 | 4,812,024,448 MATIC * | $17,908,525.56 | 0.17% | 4.89% | 9.15% | ||
114 | MONA | $96,485,181.26 | $1.4679 | 65,729,675 MONA | $15,739,521.31 | 3.31% | 8.43% | 7.33% | ||
115 | BCD | $94,392,744.63 | $0.5061 | 186,492,898 BCD | $3,897,282.08 | 1.42% | 5.20% | 5.15% | ||
116 | CKB | $91,871,454.70 | $0.003922 | 23,426,055,125 CKB | $4,678,617.33 | 1.71% | -0.66% | -1.96% | ||
117 | DX | $90,049,699.24 | $0.001801 | 50,000,000,000 DX * | $160,258.45 | -0.95% | 5.51% | 47.52% | ||
118 | IOST | $87,598,796.23 | $0.005716 | 15,324,121,695 IOST * | $37,439,362.14 | 0.70% | 1.65% | -1.21% | ||
119 | AR | $85,937,783.99 | $2.5734 | 33,394,701 AR * | $3,844,010.24 | -1.01% | -3.55% | 14.21% | ||
120 | KIN | $85,778,712.38 | $0.0000565 | 1,518,114,145,968 KIN * | $510,155.10 | -0.49% | 0.72% | -1.80% | ||
121 | OXT | $84,970,405.65 | $0.2312 | 367,584,352 OXT | $11,985,900.00 | 2.09% | -0.57% | -2.78% | ||
122 | BTM | $84,521,688.53 | $0.06042 | 1,398,894,944 BTM | $17,511,704.20 | 1.74% | 5.56% | 8.41% | ||
123 | HNT | $83,964,728.15 | $1.3088 | 64,154,797 HNT | $1,182,058.92 | 0.20% | 1.42% | -2.22% | ||
124 | 1INCH | $78,968,434.40 | $1.0943 | 72,164,169 1INCH * | $78,903,253.71 | -2.84% | 6.39% | 3.03% | ||
125 | UBT | $78,960,146.49 | $0.5306 | 148,799,999 UBT | $1,932,620.93 | -0.88% | 16.27% | 12.63% | ||
126 | ARDR | $78,415,182.94 | $0.07849 | 998,999,495 ARDR * | $7,158,772.47 | 3.65% | 0.78% | 18.41% | ||
127 | PAXG | $77,256,294.02 | $1,961.23 | 39,392 PAXG | $4,404,860.44 | 0.56% | 0.04% | 1.80% | ||
128 | PNK | $74,882,995.24 | $0.1252 | 598,279,012 PNK | $3,023,413.52 | -0.28% | 11.41% | 11.45% | ||
129 | BTS | $73,135,539.06 | $0.02442 | 2,994,830,000 BTS * | $37,268,134.17 | 3.04% | 6.79% | 9.33% | ||
130 | GNT | $69,526,015.78 | $0.1073 | 648,010,861 GNT * | $1,740,325.08 | -1.28% | 0.03% | -3.41% | ||
131 | DIVI | $69,071,764.90 | $0.03322 | 2,079,314,192 DIVI | $287,644.56 | -0.65% | -2.60% | 29.86% | ||
132 | NOIA | $69,619,462.10 | $0.2166 | 321,395,830 NOIA | $1,613,661.79 | 1.63% | 12.16% | -3.95% | ||
133 | STORJ | $67,439,688.15 | $0.3121 | 216,098,645 STORJ * | $22,300,070.52 | 1.30% | 6.23% | 5.50% | ||
134 | INJ | $66,347,599.98 | $4.4231 | 15,000,178 INJ * | $26,169,663.30 | -0.27% | 22.90% | -7.67% | ||
135 | KAVA | $64,174,248.35 | $1.3690 | 46,876,230 KAVA * | $19,921,663.50 | -1.42% | 5.74% | 6.45% | ||
136 | SXP | $64,543,686.83 | $0.769 | 83,936,975 SXP * | $72,381,622.83 | 1.81% | 3.03% | 14.64% | ||
137 | UTK | $65,936,178.23 | $0.1465 | 449,981,000 UTK * | $5,693,437.74 | -1.55% | 22.20% | 22.96% | ||
138 | STEEM | $65,503,997.62 | $0.1658 | 395,162,496 STEEM * | $4,827,645.87 | 2.01% | -0.07% | 3.92% | ||
139 | VLX | $64,829,168.55 | $0.03078 | 2,106,296,362 VLX | $1,176,873.79 | -0.26% | 2.48% | 34.52% | ||
140 | RLC | $63,131,195.06 | $0.7884 | 80,070,793 RLC * | $3,705,829.21 | 1.35% | 10.57% | -1.13% | ||
141 | SWAP | $64,020,966.63 | $0.905 | 70,744,745 SWAP | $1,921,924.70 | 0.11% | 48.43% | 97.99% | ||
142 | TOMO | $62,542,812.19 | $0.8174 | 76,515,850 TOMO | $20,649,888.25 | 1.07% | 16.51% | 18.91% | ||
143 | YFII | $61,953,513.58 | $1,605.18 | 38,596 YFII * | $103,141,005.96 | 0.12% | 8.79% | 17.18% | ||
144 | ROSE | $61,813,987.58 | $0.04121 | 1,500,000,000 ROSE | $5,652,872.59 | -5.20% | 0.84% | -4.40% | ||
145 | CVC | $58,961,444.37 | $0.088 | 670,000,000 CVC * | $20,418,673.61 | 1.66% | 2.79% | 1.15% | ||
146 | KMD | $59,308,483.87 | $0.4803 | 123,470,880 KMD | $2,116,875.86 | 0.61% | 0.79% | -9.78% | ||
147 | SRM | $59,350,765.55 | $1.1870 | 50,000,000 SRM * | $42,508,554.40 | 2.91% | 12.27% | 19.52% | ||
148 | ELF | $57,937,509.22 | $0.1064 | 544,480,200 ELF * | $16,503,073.40 | 0.77% | -0.41% | -2.39% | ||
149 | KP3R | $58,409,807.31 | $292.05 | 200,001 KP3R * | $21,288,361.79 | 1.79% | 34.77% | -14.92% | ||
150 | ANKR | $57,309,638.36 | $0.008822 | 6,496,232,711 ANKR * | $11,166,282.44 | 1.85% | 2.03% | -2.85% | ||
151 | KCS | $56,734,474.22 | $0.7081 | 80,118,638 KCS * | $7,630,157.98 | 0.35% | 3.92% | 4.32% | ||
152 | TRAC | $54,685,325.17 | $0.1609 | 339,837,976 TRAC * | $822,710.42 | 3.64% | 14.91% | -7.88% | ||
153 | JST | $54,540,455.59 | $0.02413 | 2,260,326,706 JST * | $64,565,544.67 | 0.80% | 2.16% | 4.08% | ||
154 | FUN | $54,549,244.55 | $0.00833 | 6,548,879,189 FUN * | $31,489,594.06 | -2.57% | 50.26% | 133.34% | ||
155 | LBC | $55,836,492.97 | $0.108 | 516,982,288 LBC | $64,648,086.11 | 1.69% | 7.47% | 107.69% | ||
156 | POLY | $54,133,754.12 | $0.09742 | 555,670,901 POLY * | $2,303,612.62 | 4.55% | 6.74% | 21.61% | ||
157 | UQC | $52,327,943.60 | $5.2328 | 10,000,000 UQC * | $7,323,400.33 | -9.69% | 2.45% | 73.08% | ||
158 | WAXP | $52,256,583.60 | $0.03551 | 1,471,780,469 WAXP * | $740,768.97 | 0.53% | -3.02% | -2.07% | ||
159 | WAN | $51,588,548.58 | $0.3052 | 169,028,581 WAN * | $2,474,619.83 | -0.70% | 1.02% | -15.55% | ||
160 | ALPHA | $49,938,362.71 | $0.2868 | 174,136,442 ALPHA * | $44,645,302.29 | -0.45% | 21.84% | 64.55% | ||
161 | ETN | $48,560,310.11 | $0.00475 | 10,223,240,623 ETN | $718,916.69 | 0.08% | 6.78% | -3.71% | ||
162 | HIVE | $48,944,782.46 | $0.1168 | 419,085,037 HIVE | $1,884,994.86 | 0.49% | 0.23% | 3.28% | ||
163 | AGI | $48,110,706.88 | $0.05639 | 853,144,672 AGI * | $936,664.59 | 0.10% | 14.49% | 25.58% | ||
164 | FTM | $47,895,127.17 | $0.01882 | 2,545,006,273 FTM * | $11,764,052.20 | 0.92% | 14.17% | 13.06% | ||
165 | NRG | $46,990,624.64 | $1.2925 | 36,357,697 NRG | $2,639,826.58 | -1.53% | 0.54% | -16.63% | ||
166 | ARK | $47,161,533.47 | $0.3736 | 126,227,033 ARK * | $1,595,872.43 | 1.07% | -1.69% | -5.45% | ||
167 | XHV | $44,966,329.73 | $3.1535 | 14,259,040 XHV | $500,764.49 | 3.67% | 2.83% | 2.91% | ||
168 | MLN | $44,868,104.97 | $30.37 | 1,477,204 MLN * | $5,403,506.69 | 0.19% | 20.57% | 9.57% | ||
169 | STRAX | $45,121,159.60 | $0.4509 | 100,074,480 STRAX * | $1,951,156.90 | 0.79% | 0.84% | -7.05% | ||
170 | IQ | $46,238,976.68 | $0.004646 | 9,951,460,236 IQ * | $3,335,168.26 | 2.57% | -13.48% | 69.92% | ||
171 | RDD | $38,538,224.64 | $0.001338 | 28,808,713,174 RDD * | $327,333.77 | -1.69% | 3.69% | 27.19% | ||
172 | NPXS | $44,093,751.43 | $0.0001879 | 234,624,488,396 NPXS * | $3,469,444.85 | -0.30% | 5.46% | 3.40% | ||
173 | TMTG | $43,238,989.15 | $0.005247 | 8,241,111,256 TMTG | $3,314,857.96 | -1.77% | -8.24% | -21.88% | ||
174 | XLT | $42,689,455.46 | $2.1482 | 19,872,458 XLT | $684,811.26 | -0.82% | 0.43% | 13.47% | ||
175 | FET | $42,417,938.13 | $0.05685 | 746,113,681 FET * | $5,555,529.59 | 0.86% | 10.93% | 7.07% | ||
176 | POWR | $40,773,901.19 | $0.09617 | 423,992,467 POWR * | $1,131,828.65 | 0.35% | 0.44% | -3.37% | ||
177 | ONE | $40,321,258.27 | $0.004897 | 8,234,250,415 ONE * | $10,681,546.21 | -1.08% | 15.44% | -0.23% | ||
178 | SHR | $40,282,079.08 | $0.01961 | 2,053,977,162 SHR | $2,096,176.25 | -1.24% | -6.10% | -2.28% | ||
179 | SYS | $39,730,820.78 | $0.0658 | 603,799,522 SYS | $1,595,708.01 | 0.03% | 0.04% | 13.91% | ||
180 | MCO | $39,238,554.86 | $2.4844 | 15,793,831 MCO * | $12,181,706.81 | 4.88% | 5.81% | -0.64% | ||
181 | ADX | $39,510,856.66 | $0.3497 | 112,998,715 ADX * | $5,710,610.13 | -2.44% | 0.79% | 13.38% | ||
182 | EURS | $39,169,471.04 | $1.2248 | 31,979,207 EURS * | $1,644,998.38 | -0.02% | 0.65% | 1.50% | ||
183 | IOTX | $38,866,649.66 | $0.006778 | 5,734,304,441 IOTX * | $4,386,726.93 | 3.10% | 2.04% | 1.43% | ||
184 | HNS | $37,829,429.29 | $0.1094 | 345,841,602 HNS * | $1,524,704.13 | 0.06% | 1.92% | 13.11% | ||
185 | IRIS | $37,354,191.71 | $0.0398 | 938,524,790 IRIS | $2,826,773.24 | 3.48% | 9.82% | 4.54% | ||
186 | LTO | $37,117,714.51 | $0.1366 | 271,739,734 LTO * | $3,348,213.41 | -0.82% | 8.41% | 33.18% | ||
187 | DIA | $37,042,219.81 | $1.3102 | 28,271,916 DIA * | $15,699,358.92 | -0.21% | 11.50% | 10.08% | ||
188 | GT | $36,789,626.14 | $0.5022 | 73,257,511 GT * | $36,782,149.71 | -0.14% | -1.60% | 16.33% | ||
189 | PPT | $35,171,752.89 | $0.6605 | 53,252,246 PPT * | $6,855,430.33 | -2.16% | 27.05% | 43.78% | ||
190 | STAKE | $36,099,891.20 | $9.8657 | 3,659,114 STAKE * | $2,945,716.10 | 3.76% | 29.32% | 16.18% | ||
191 | QKC | $36,933,392.29 | $0.005771 | 6,399,906,497 QKC * | $19,644,131.02 | 0.34% | 2.86% | 6.99% | ||
192 | AVA | $35,346,759.50 | $0.7602 | 46,495,597 AVA * | $3,148,527.09 | -0.26% | -0.15% | 0.06% | ||
193 | NIM | $33,939,637.88 | $0.004778 | 7,103,288,760 NIM | $2,651,108.36 | -2.19% | -7.66% | 88.79% | ||
194 | SOLVE | $33,842,311.93 | $0.09009 | 375,664,079 SOLVE * | $235,573.10 | -0.18% | -1.02% | -5.37% | ||
195 | XZC | $32,958,000.47 | $2.8938 | 11,389,031 XZC | $3,404,326.46 | 0.23% | -4.11% | -18.87% | ||
196 | VGX | $32,650,434.10 | $0.1469 | 222,295,208 VGX * | $1,017,674.80 | -0.77% | -3.96% | 2.23% | ||
197 | TRB | $32,296,871.31 | $19.81 | 1,630,527 TRB | $34,193,857.85 | 6.57% | 11.07% | 11.49% | ||
198 | AION | $32,439,433.55 | $0.06654 | 487,496,874 AION | $1,890,976.84 | 0.12% | 4.37% | -0.79% | ||
199 | UOS | $31,883,890.05 | $0.1129 | 282,510,439 UOS * | $822,910.88 | 1.99% | -1.29% | -17.10% | ||
200 | SERO | $30,711,549.15 | $0.1015 | 302,539,489 SERO | $3,842,721.57 | 0.29% | 0.51% | 0.34% | ||
201 | MTXLT | $2,930,587,126.85 | $47.72 | 61,415,824 MTXLT | $350.46 | -16.49% | -10.89% | 15.98% | ||
202 | KFX | $2,188,068,059.89 | $16.31 | 134,192,769 KFX | -- | -0.71% | 1.89% | 24.43% | ||
203 | HEX | $2,079,310,988.91 | $0.01199 | 173,411,074,413 HEX | $16,912,890.43 | 0.06% | 1.61% | 77.59% | ||
204 | XT | $1,607,210,440.03 | $2.6716 | 601,588,625 XT | -- | -1.68% | 25.50% | 42.37% | ||
205 | CCXX | $1,568,892,640.94 | $88.60 | 17,708,439 CCXX | $1,804,800.30 | 0.00% | 0.52% | 1.62% | ||
206 | MIN | $1,356,365,883.58 | $7.9208 | 171,240,814 MIN | $1,516,428.06 | 0.02% | 0.03% | 0.44% | ||
207 | CRD | $1,101,510,474.11 | $1.1015 | 1,000,000,000 CRD | -- | -0.93% | 4.64% | 26.65% | ||
208 | INO | $1,002,024,955.73 | $5.5667 | 180,003,180 INO * | $454,882.66 | -1.45% | 3.36% | 26.72% | ||
209 | IZE | $718,721,781.98 | $0.1727 | 4,160,881,000 IZE | $44,365.74 | 1.33% | 0.46% | -2.93% | ||
210 | DFI | $592,235,485.48 | $1.5293 | 387,268,992 DFI | $6,887,938.44 | -0.79% | 4.80% | 11.68% | ||
211 | THR | $554,595,065.12 | $6,397.75 | 86,686 THR * | $34,438.70 | -0.71% | 1.89% | 24.43% | ||
212 | INB | $554,267,508.82 | $1.5841 | 349,902,689 INB * | $3,349,750.07 | 0.68% | 9.62% | 14.01% | ||
213 | BOTX | $361,887,699.37 | $0.2217 | 1,632,102,305 BOTX * | $211,758.61 | -0.60% | 5.78% | 35.21% | ||
214 | CTC | $329,702,346.04 | $0.6102 | 540,359,576 CTC | $6,141,090.99 | 2.29% | -2.94% | -0.76% | ||
215 | BASID | $328,002,948.16 | $0.7015 | 467,592,726 BASID | $3,233,241.46 | -0.42% | 2.26% | -4.11% | ||
216 | HMR | $319,163,197.14 | $0.7723 | 413,268,600 HMR | $1,831,566.45 | -2.91% | -0.86% | -25.11% | ||
217 | CIPHC | $302,474,030.83 | $41.00 | 7,376,805 CIPHC | $25,047.13 | -0.91% | 2.33% | 35.62% | ||
218 | BCHA | $338,477,560.20 | $18.22 | 18,572,921 BCHA | $12,815,721.77 | 20.31% | 7.78% | 9.28% | ||
219 | ZLW | $281,630,711.11 | $4.4398 | 63,433,009 ZLW | $181,258.35 | -0.38% | -7.62% | -0.06% | ||
220 | AIB | $238,779,285.59 | $0.009862 | 24,213,254,183 AIB | $169.83 | -2.42% | -5.83% | 830.23% | ||
221 | CNX | $229,124,460.13 | $4.1146 | 55,686,329 CNX | $1,753,502.12 | -1.05% | 1.75% | 25.06% | ||
222 | HSN | $188,277,794.90 | $0.0222 | 8,479,947,437 HSN | -- | -0.83% | 4.30% | 26.41% | ||
223 | BNANA | $220,185,388.18 | $6.9399 | 31,727,387 BNANA | $709,210.21 | -12.19% | -4.09% | 25.26% | ||
224 | DRS | $184,236,324.58 | $0.8019 | 229,741,603 DRS | $50,534.46 | -1.26% | 2.46% | 9.49% | ||
225 | TNC | $182,662,682.00 | $0.07906 | 2,310,424,689 TNC | $3,930,568.05 | -1.75% | -4.44% | 1.83% | ||
226 | LRG | $171,944,811.28 | $9.7544 | 17,627,472 LRG | $999,162.70 | -0.01% | 5.81% | 0.68% | ||
227 | HBTC | $156,875,555.84 | $32,613.33 | 4,810 HBTC | $2,427,447.69 | -7.01% | 2.77% | 18.71% | ||
228 | BRG | $154,833,512.78 | $0.01935 | 8,002,167,205 BRG | $2,409,453.82 | -1.38% | 1.02% | 102.58% | ||
229 | BTCB | $152,643,885.87 | $30,343.55 | 5,031 BTCB * | $9.1080 | -8.25% | 5.08% | 15.07% | ||
230 | NYE | $145,574,241.30 | $20.53 | 7,090,060 NYE * | $1,306,399.04 | -4.25% | 9.69% | 11.16% | ||
231 | STP | $145,282,536.22 | $33.55 | 4,330,437 STP | $8,122.86 | -0.97% | 57.78% | 95.53% | ||
232 | ESD | $143,069,781.83 | $0.6732 | 212,530,179 ESD * | $18,515,944.69 | -9.25% | -21.52% | -28.23% | ||
233 | MWC | $137,008,436.82 | $12.82 | 10,687,136 MWC | $782,564.51 | -1.08% | -6.63% | 30.14% | ||
234 | SOLO | $142,957,988.59 | $0.7148 | 200,001,808 SOLO | $1,214,616.38 | 9.61% | 2.30% | 20.50% | ||
235 | EUM | $122,491,281.42 | $4.0713 | 30,086,253 EUM | $408,388.17 | -1.06% | 5.14% | 24.69% | ||
236 | YUSRA | $119,974,270.29 | $3.0486 | 39,353,853 YUSRA | $161,779.77 | 0.16% | 2.96% | 9.68% | ||
237 | ICH | $119,899,385.64 | $2.3394 | 51,252,304 ICH | $615,254.29 | -0.13% | -1.95% | 43.35% | ||
238 | MBN | $117,980,695.11 | $0.8338 | 141,494,300 MBN | $2,206,123.65 | 0.01% | -0.68% | 22.58% | ||
239 | USDN | $116,777,583.17 | $0.9811 | 119,022,447 USDN * | $4,356,163.16 | -0.40% | -0.03% | -1.16% | ||
240 | BTRS | $115,745,549.51 | $257.21 | 450,000 BTRS | $516,517.56 | -1.10% | 113.09% | 89.22% | ||
241 | DMCH | $115,192,247.44 | $0.5457 | 211,080,330 DMCH | $589,359.82 | 5.08% | 21.27% | 25.23% | ||
242 | GRN | $110,275,629.94 | $0.03412 | 3,231,699,360 GRN | $2,285.65 | 0.71% | 3.15% | 7.04% | ||
243 | KEEP | $104,403,796.64 | $0.2295 | 454,878,564 KEEP * | $980,717.90 | -1.43% | 9.00% | 2.13% | ||
244 | BEST | $101,263,676.13 | $0.2495 | 405,844,684 BEST | $150,637.79 | 2.86% | -1.65% | 33.69% | ||
245 | JUL | $96,966,677.03 | $0.09596 | 1,010,499,999 JUL | -- | -0.91% | 1.70% | 23.78% | ||
246 | STRONG | $96,733,019.14 | $29.53 | 3,275,831 STRONG | $98,227.52 | -0.82% | 8.77% | 27.09% | ||
247 | VITAE | $96,241,909.70 | $4.9428 | 19,471,178 VITAE | $1,859,253.33 | 3.15% | -20.96% | -15.45% | ||
248 | CBUCKS | $94,080,159.51 | $0.02393 | 3,932,014,867 CBUCKS | -- | -0.85% | 727.30% | 60.22% | ||
249 | BLCT | $87,854,308.49 | $2.3120 | 38,000,000 BLCT | $141,088.69 | 0.06% | -0.24% | 0.42% | ||
250 | MTC | $86,164,253.80 | $0.08043 | 1,071,281,652 MTC | $49,490.31 | -1.31% | -12.34% | 9.95% | ||
251 | EON | $85,666,491.90 | $0.35 | 244,783,561 EON * | -- | -0.01% | <0.01% | 0.16% | ||
252 | XTP | $83,675,954.12 | $0.06792 | 1,231,911,016 XTP | $212,601.37 | 0.26% | 6.52% | 53.85% | ||
253 | XNC | $80,553,104.67 | $1.0561 | 76,274,958 XNC | $162,664.03 | -0.39% | 1.35% | 31.32% | ||
254 | AXEL | $79,597,960.29 | $0.3017 | 263,852,070 AXEL * | $404,968.54 | -0.90% | 3.41% | 37.64% | ||
255 | WBNB | $79,144,582.27 | $40.59 | 1,949,786 WBNB | $167,475.93 | -0.76% | 13.98% | 21.08% | ||
256 | XIN | $75,247,541.60 | $142.23 | 529,063 XIN * | $954,556.30 | 1.00% | 7.27% | 6.08% | ||
257 | AMP | $74,337,327.09 | $0.007629 | 9,743,437,689 AMP | $466,393.86 | -0.52% | 10.36% | 19.26% | ||
258 | GNY | $72,772,048.64 | $0.3783 | 192,376,657 GNY * | $471,485.52 | 8.02% | 121.69% | 155.00% | ||
259 | BDX | $71,964,119.99 | $0.07342 | 980,222,595 BDX * | $620,056.22 | -2.46% | -10.08% | -0.68% | ||
260 | HNC | $71,328,290.48 | $1.0203 | 69,910,698 HNC | $238,043.32 | -1.12% | 1.93% | 33.73% | ||
261 | QC | $71,452,027.04 | $0.1553 | 460,000,200 QC * | $1,562,302,709.77 | 0.09% | 0.52% | 0.87% | ||
262 | BXK | $70,267,964.53 | $0.1965 | 357,687,491 BXK * | -- | -0.71% | 2.06% | -6.68% | ||
263 | BTU | $59,088,147.38 | $0.6564 | 90,014,338 BTU * | $1,337.67 | -0.91% | -9.48% | 1.47% | ||
264 | BRC | $65,032,783.47 | $0.3738 | 174,000,000 BRC | $4,080.87 | 0.27% | -6.63% | -21.77% | ||
265 | KRT | $64,527,653.66 | $0.0009302 | 69,369,506,598 KRT | $1,083,133.63 | -0.11% | -0.82% | 1.79% | ||
266 | XDC | $63,087,224.32 | $0.005172 | 12,198,000,000 XDC | $1,735,080.42 | 2.12% | 8.72% | -3.49% | ||
267 | QQQ | $65,032,591.23 | $0.02972 | 2,187,875,408 QQQ | $737,031.80 | 3.03% | -16.06% | -31.84% | ||
268 | BONO | $60,504,071.51 | $90.42 | 669,149 BONO | $3,617.21 | -0.71% | 1.69% | 167.70% | ||
269 | NU | $60,716,541.95 | $0.1577 | 385,000,000 NU | $15,379,318.28 | -1.15% | -2.24% | -10.93% | ||
270 | HEGIC | $59,401,271.16 | $0.1882 | 315,570,899 HEGIC * | $3,646,837.26 | 1.38% | 32.39% | 66.60% | ||
271 | BHAO | $58,577,638.53 | $1.3337 | 43,922,587 BHAO | $2,447,513.32 | -5.23% | 9.28% | 5.96% | ||
272 | MATH | $58,342,744.43 | $0.5102 | 114,356,164 MATH | $206,562.57 | -1.03% | 2.74% | 5.97% | ||
273 | CAKE | $56,763,631.28 | $0.6331 | 89,662,220 CAKE * | $899,333.73 | -1.34% | 2.62% | 29.61% | ||
274 | XWC | $54,897,789.38 | $0.2194 | 250,183,629 XWC * | $38,187.13 | -3.59% | -3.70% | -9.70% | ||
275 | ATT | $55,350,225.06 | $0.1229 | 450,382,736 ATT | $503,530.75 | -0.23% | 0.38% | -0.91% | ||
276 | SKL | $48,830,114.72 | $0.08655 | 564,166,667 SKL * | $5,567,101.33 | 0.07% | 13.03% | -3.25% | ||
277 | PRQ | $46,101,757.26 | $0.4408 | 104,586,072 PRQ | $1,723,426.43 | 0.32% | -6.49% | -17.26% | ||
278 | KAI | $44,891,580.82 | $0.0219 | 2,049,800,000 KAI | $1,492,925.74 | 2.50% | 3.01% | -13.35% | ||
279 | C20 | $44,791,071.98 | $1.1070 | 40,463,185 C20 * | $37,313.45 | 2.77% | 5.48% | 19.64% | ||
280 | SFT | $42,997,667.48 | $0.0228 | 1,885,974,016 SFT | $894,445.45 | -0.16% | -3.75% | -10.56% | ||
281 | RKN | $42,499,105.30 | $0.175 | 242,857,143 RKN | $2,658,974.09 | -1.49% | 24.26% | 35.86% | ||
282 | TRU | $42,651,473.57 | $0.17 | 250,857,660 TRU * | $577,796.06 | -0.93% | 20.49% | 25.45% | ||
283 | VEST | $41,343,199.05 | $0.01048 | 3,945,951,381 VEST * | $78,663.34 | -0.71% | -9.28% | 32.89% | ||
284 | POLS | $41,433,532.19 | $0.8663 | 47,828,023 POLS * | $5,893,848.27 | -3.32% | 1.08% | 111.92% | ||
285 | ORN | $40,149,875.85 | $2.4230 | 16,570,000 ORN * | $4,313,639.95 | 0.60% | 13.80% | 10.14% | ||
286 | BNK | $40,218,934.91 | $0.001634 | 24,618,912,108 BNK * | $38,573.25 | -1.70% | -14.59% | 41.29% | ||
287 | SURE | $39,294,316.36 | $0.01102 | 3,565,624,522 SURE | $58,495.59 | 3.71% | 20.49% | 338.97% | ||
288 | BPS | $38,730,263.87 | $9.8016 | 3,951,433 BPS | $2,832,946.79 | -2.30% | 1.52% | 71.30% | ||
289 | FARM | $38,735,994.56 | $94.48 | 410,012 FARM * | $2,047,878.33 | 2.64% | 22.16% | 1.36% | ||
290 | RING | $38,768,050.33 | $0.0593 | 653,747,068 RING * | $6,162,803.84 | 0.56% | 20.10% | 64.69% | ||
291 | CORE | $37,705,967.99 | $3,770.60 | 10,000 CORE * | $2,381,305.11 | -1.44% | 18.22% | 19.62% | ||
292 | XOR | $37,123,951.72 | $106.07 | 350,000 XOR * | $2,238,656.22 | -0.81% | 8.25% | 11.66% | ||
293 | EAURIC | $35,144,647.29 | $1.2902 | 27,240,513 EAURIC | $2,098,352.63 | -1.17% | 6.46% | 23.98% | ||
294 | TITAN | $35,388,239.89 | $0.6626 | 53,404,160 TITAN | $4,512,909.83 | -0.46% | -1.01% | 1.17% | ||
295 | NEST | $35,564,429.31 | $0.02034 | 1,748,764,436 NEST * | $25,485,720.52 | 1.13% | -6.48% | 6.85% | ||
296 | ORC | $35,343,986.09 | $0.07585 | 465,987,647 ORC | $793,105.11 | -0.24% | -6.72% | -15.73% | ||
297 | SCC | $34,949,237.35 | $0.109 | 320,658,118 SCC | $60,808.83 | -15.65% | 2.74% | -6.92% | ||
298 | DUCATO | $34,683,598.22 | $27.31 | 1,270,000 DUCATO | $528,769.44 | -1.35% | 3.17% | 2.94% | ||
299 | TWT | $34,171,080.65 | $0.1362 | 250,926,200 TWT | $1,912,104.80 | -1.38% | 12.54% | -0.33% | ||
300 | FST | $34,960,590.16 | $0.9998 | 34,968,103 FST * | $80,482.88 | 6.25% | 27.24% | 24.12% | ||
301 | SNL | $33,662,087.59 | $0.0496 | 678,662,953 SNL * | $1,234,975.31 | -1.19% | 21.89% | 36.93% | ||
302 | LPT | $33,566,465.88 | $1.5860 | 21,164,655 LPT | $72,345.05 | -0.91% | 10.35% | 6.53% | ||
303 | PCX | $33,457,992.44 | $4.3321 | 7,723,350 PCX * | $1,246,532.96 | 6.18% | 14.51% | 68.31% | ||
304 | BHT | $33,124,571.19 | $0.1693 | 195,639,532 BHT * | -- | -0.24% | 0.54% | 5.51% | ||
305 | TRAT | $32,976,758.42 | $0.0002944 | 112,002,966,735 TRAT * | $465.38 | -0.99% | -61.35% | 59.69% | ||
306 | SAPP | $32,017,502.25 | $0.06921 | 462,582,828 SAPP | $186,503.78 | -0.69% | 5.58% | 25.31% | ||
307 | SCRT | $31,795,932.58 | $0.5638 | 56,395,809 SCRT | $1,049,870.10 | -1.59% | -6.56% | -6.52% | ||
308 | YAM | $30,970,672.91 | $1.0822 | 28,619,369 YAM * | $14,275.65 | -3.64% | 9.97% | 11.49% | ||
309 | BRZE | $31,051,622.33 | $0.3105 | 100,000,000 BRZE | $40,646.24 | -1.82% | 9.46% | -4.15% | ||
310 | SALT | $28,731,658.14 | $0.3653 | 78,652,938 SALT * | $29,415.73 | 1.01% | 20.20% | 24.04% | ||
311 | AXS | $30,107,542.35 | $0.5682 | 52,988,743 AXS * | $6,473,189.55 | 0.11% | 4.96% | -5.37% | ||
312 | SUN | $30,267,197.82 | $6.5377 | 4,629,673 SUN | $62,890,652.50 | 0.46% | 5.57% | 3.02% | ||
313 | AGVC | $29,921,323.26 | $0.0766 | 390,619,593 AGVC * | $17,887.88 | -3.45% | 13.12% | 15.81% | ||
314 | HXRO | $29,963,341.91 | $0.1673 | 179,141,316 HXRO | $368,717.56 | -5.70% | 1.13% | -6.94% | ||
315 | WICC | $30,112,124.52 | $0.1593 | 189,000,000 WICC * | $4,266,154.44 | -0.54% | 0.50% | 1.30% | ||
316 | WOZX | $30,091,427.58 | $1.3577 | 22,163,344 WOZX * | $44,243,490.11 | -1.57% | 3.07% | 1.02% | ||
317 | REEF | $30,050,556.46 | $0.009928 | 3,026,721,973 REEF * | $9,184,445.19 | -0.65% | -12.22% | 0.00% | ||
318 | UNI | $29,899,068.58 | $0.4982 | 60,009,414 UNI * | -- | -0.01% | <0.01% | 0.16% | ||
319 | BCN | $29,910,916.96 | $0.0001625 | 184,066,828,814 BCN | $89,140.23 | 0.17% | -7.82% | 20.30% | ||
320 | GRS | $30,733,477.99 | $0.401 | 76,650,269 GRS | $73,871,956.26 | 2.37% | 11.67% | 16.44% | ||
321 | WIX | $29,406,737.35 | $0.01228 | 2,393,871,121 WIX * | $6,977.83 | -1.15% | 11.18% | 37.64% | ||
322 | MUSD | $28,967,156.93 | $0.9893 | 29,280,382 MUSD * | $1,757,465.19 | -2.45% | -1.54% | -0.31% | ||
323 | RPL | $29,131,938.90 | $2.8339 | 10,279,742 RPL | $991,356.48 | -0.69% | 19.55% | 24.93% | ||
324 | NYB | $29,414,147.07 | $0.1401 | 210,000,000 NYB | $3.6698 | -0.01% | 50.93% | 715.96% | ||
325 | DIP | $29,251,822.37 | $0.1717 | 170,410,489 DIP | $1,980,735.59 | -13.59% | -4.84% | 47.47% | ||
326 | ARRR | $29,869,043.03 | $0.1725 | 173,140,983 ARRR | $1,436,245.25 | 0.31% | -15.22% | 9.85% | ||
327 | CELR | $28,958,877.56 | $0.00546 | 5,304,283,347 CELR * | $4,856,737.16 | -0.90% | 13.33% | 9.70% | ||
328 | MVL | $28,870,323.51 | $0.002715 | 10,631,888,857 MVL | $2,691,746.69 | 0.31% | -3.88% | 4.11% | ||
329 | LOOM | $28,895,434.52 | $0.02977 | 970,520,754 LOOM * | $8,572,741.27 | -0.14% | -8.23% | 6.00% | ||
330 | COTI | $28,720,571.97 | $0.05056 | 568,032,883 COTI * | $10,884,575.08 | 3.69% | 10.50% | 1.31% | ||
331 | LOKI | $28,662,554.92 | $0.5476 | 52,342,404 LOKI * | $132,536.08 | -1.81% | -0.73% | 1.39% | ||
332 | AE | $28,601,346.26 | $0.08707 | 328,478,263 AE | $7,817,885.49 | 1.35% | 3.86% | -6.32% | ||
333 | VIDT | $28,727,228.23 | $0.5812 | 49,428,303 VIDT | $2,361,739.46 | 1.71% | 5.63% | 16.15% | ||
334 | USDK | $28,418,705.01 | $0.9937 | 28,600,072 USDK * | $233,276,479.30 | -0.14% | -0.47% | -1.03% | ||
335 | ULT | $26,905,779.44 | $0.01147 | 2,344,828,294 ULT * | $80,321.61 | -2.49% | -12.71% | -6.03% | ||
336 | WXT | $28,898,488.71 | $0.008756 | 3,300,500,000 WXT * | $1,111,132.29 | 2.07% | -2.39% | -2.55% | ||
337 | HC | $28,605,368.19 | $0.6361 | 44,968,039 HC | $11,218,004.46 | 0.80% | 7.84% | -1.40% | ||
338 | TT | $28,090,544.58 | $0.004771 | 5,887,903,653 TT * | $2,661,145.41 | -0.68% | -5.44% | -4.42% | ||
339 | DATA | $27,797,897.25 | $0.03897 | 713,329,898 DATA * | $1,802,317.77 | 1.16% | 1.54% | -8.80% | ||
340 | CIX100 | $28,594,173.89 | $0.4582 | 62,409,480 CIX100 * | $11,238.10 | 1.97% | 6.13% | -6.65% | ||
341 | CENNZ | $28,244,246.10 | $0.02388 | 1,182,720,127 CENNZ * | $816,995.85 | 0.20% | -15.55% | -24.48% | ||
342 | USDX | $27,975,305.92 | $0.905 | 30,910,735 USDX | $574,482.49 | 0.88% | 2.29% | -4.50% | ||
343 | ORBS | $28,002,729.70 | $0.01256 | 2,229,950,518 ORBS * | $981,319.52 | -0.05% | -2.27% | -0.48% | ||
344 | HEZ | $27,570,428.18 | $5.8660 | 4,700,000 HEZ | $1,769,768.78 | -1.24% | 16.00% | 28.20% | ||
345 | DNT | $27,515,581.01 | $0.04586 | 600,000,000 DNT * | $3,827,677.77 | -0.09% | -3.10% | -7.42% | ||
346 | VSYS | $27,450,964.57 | $0.01263 | 2,174,278,513 VSYS * | $5,013,219.66 | -0.46% | -2.62% | -7.83% | ||
347 | LCX | $28,216,491.06 | $0.05077 | 555,778,318 LCX | $4,491,957.36 | 13.21% | 50.97% | 361.13% | ||
348 | DNA | $27,157,881.39 | $0.001348 | 20,143,656,744 DNA | $590,727.68 | 1.65% | 4.71% | 55.25% | ||
349 | SWTH | $27,589,518.98 | $0.02399 | 1,149,846,152 SWTH * | $301,197.17 | 1.38% | -0.64% | -10.17% | ||
350 | XVS | $26,645,476.74 | $3.5230 | 7,563,343 XVS * | $2,542,209.03 | <0.01% | -3.93% | 1.72% | ||
351 | HYN | $26,796,929.81 | $0.06209 | 431,580,000 HYN * | $40,592.69 | -0.46% | -9.65% | -56.36% | ||
352 | MTL | $26,247,152.26 | $0.4002 | 65,588,845 MTL * | $8,434,258.30 | 3.24% | 1.97% | 6.55% | ||
353 | IGNIS | $26,759,800.71 | $0.03516 | 761,143,950 IGNIS * | $4,018,975.75 | 3.40% | -2.06% | 12.93% | ||
354 | API3 | $25,958,842.51 | $1.8746 | 13,847,549 API3 * | $9,109,508.25 | -0.93% | -2.90% | -12.69% | ||
355 | YFL | $25,783,616.03 | $514.49 | 50,115 YFL * | $921,937.54 | 0.06% | 37.53% | 33.86% | ||
356 | OGN | $26,007,331.80 | $0.1297 | 200,553,753 OGN | $12,117,688.07 | 2.28% | 5.34% | 4.87% | ||
357 | MRPH | $26,065,572.62 | $0.5525 | 47,180,014 MRPH * | $1,333,866.85 | -8.91% | 6.06% | -16.69% | ||
358 | FRAX | $25,928,736.60 | $0.9959 | 26,036,651 FRAX | $12,547,099.86 | -0.58% | -1.45% | 0.97% | ||
359 | MXC | $25,882,151.41 | $0.01054 | 2,455,738,083 MXC * | $2,498,524.94 | 0.02% | 0.77% | -3.65% | ||
360 | REQ | $26,004,521.76 | $0.02601 | 999,966,001 REQ * | $745,347.73 | -0.29% | 1.45% | -20.99% | ||
361 | ELA | $25,585,562.81 | $1.4837 | 17,244,540 ELA | $2,289,642.67 | 1.83% | -0.93% | -2.06% | ||
362 | BORA | $23,749,394.59 | $0.03018 | 786,994,247 BORA * | $2,876,757.65 | 1.28% | -3.22% | -3.70% | ||
363 | MFT | $24,812,682.22 | $0.002481 | 10,000,000,000 MFT * | $2,269,556.04 | -1.23% | -5.45% | 2.73% | ||
364 | YEP | $25,392,352.78 | $4.5668 | 5,560,174 YEP | -- | -2.06% | -4.84% | 64.09% | ||
365 | BZRX | $25,011,808.19 | $0.1779 | 140,610,067 BZRX * | $9,351,720.75 | 2.36% | 10.87% | 10.54% | ||
366 | SAND | $25,465,023.52 | $0.04096 | 621,771,684 SAND * | $6,793,636.17 | 1.94% | 7.38% | 4.19% | ||
367 | DGD | $24,445,927.61 | $185.67 | 131,664 DGD * | $82,185.20 | -1.05% | 25.69% | 42.58% | ||
368 | AKT | $24,586,186.33 | $0.8296 | 29,637,780 AKT | $887,785.07 | -1.52% | -1.15% | 5.73% | ||
369 | TRIX | $24,362,123.32 | $1.9739 | 12,342,380 TRIX | $359,645.46 | 4.45% | -50.87% | -78.38% | ||
370 | BOA | $24,164,945.34 | $0.0812 | 297,595,031 BOA | $303,878.25 | -1.15% | 8.28% | -11.59% | ||
371 | VTHO | $24,707,290.54 | $0.000795 | 31,076,935,185 VTHO | $3,214,301.43 | 4.05% | 13.65% | 12.52% | ||
372 | TROY | $24,164,210.96 | $0.002713 | 8,905,660,523 TROY | $1,076,405.88 | 0.61% | 5.69% | 0.91% | ||
373 | aEth | $23,988,411.11 | $817.88 | 29,330 aEth | $2,341,462.00 | 0.03% | 17.22% | 33.49% | ||
374 | BCZERO | $23,937,736.61 | $0.0119 | 2,010,775,988 BCZERO * | -- | -0.01% | <0.01% | 0.16% | ||
375 | TTT | $23,862,519.54 | $0.5367 | 44,458,111 TTT | $778,494.66 | -1.94% | -13.56% | -6.46% | ||
376 | BTMX | $23,612,162.78 | $0.03574 | 660,615,274 BTMX | $3,789,035.66 | -0.76% | -2.00% | -1.73% | ||
377 | VAI | $23,598,816.95 | $0.9798 | 24,085,545 VAI * | -- | -0.52% | 0.77% | 7.41% | ||
378 | CTK | $23,316,602.71 | $0.9232 | 25,257,373 CTK * | $2,094,719.44 | 1.10% | 6.04% | 14.97% | ||
379 | AKRO | $23,339,801.12 | $0.009933 | 2,349,619,036 AKRO * | $5,346,526.53 | 3.87% | 10.01% | -0.45% | ||
380 | STMX | $19,517,920.96 | $0.002476 | 7,882,689,848 STMX * | $8,505,974.05 | -0.29% | -0.60% | 6.88% | ||
381 | NUT | $22,958,429.15 | $23.36 | 982,854 NUT | $2,984.41 | -0.28% | 0.78% | 4.94% | ||
382 | ZAP | $22,656,439.24 | $0.09594 | 236,144,465 ZAP * | $1,146,205.68 | -1.88% | 6.02% | -11.47% | ||
383 | NEX | $22,755,494.42 | $0.7802 | 29,166,201 NEX * | $177,370.14 | -1.52% | 4.72% | -6.79% | ||
384 | PERP | $22,478,320.34 | $1.2738 | 17,647,070 PERP * | $1,791,754.93 | -0.97% | -0.85% | 31.64% | ||
385 | GAL | $22,699,717.83 | $6.4716 | 3,507,572 GAL * | $3,918,910.57 | -0.97% | -3.24% | 12.35% | ||
386 | SUSD | $22,588,849.43 | $1.0035 | 22,510,653 SUSD * | $15,958,488.01 | -0.15% | -0.53% | 0.10% | ||
387 | NVT | $22,538,454.51 | $0.08401 | 268,276,578 NVT | $279,078.92 | -2.85% | -0.78% | -5.05% | ||
388 | BEAM | $22,269,044.65 | $0.2844 | 78,313,760 BEAM | $6,957,399.39 | 1.25% | 5.59% | 2.19% | ||
389 | CCA | $22,214,831.43 | $1.4961 | 14,848,324 CCA | $725,170.75 | 0.01% | 0.72% | 1.97% | ||
390 | THX | $21,932,601.62 | $0.4574 | 47,950,305 THX * | $3,204.12 | -0.71% | 11.64% | 30.12% | ||
391 | BASIC | $21,942,201.05 | $0.00616 | 3,561,833,961 BASIC | $1,574,976.49 | 4.13% | -5.81% | -15.30% | ||
392 | NULS | $21,698,114.61 | $0.2178 | 99,620,739 NULS | $12,854,449.11 | 0.62% | 6.30% | -3.18% | ||
393 | MXM | $21,447,315.33 | $0.01301 | 1,649,000,000 MXM * | -- | -0.01% | <0.01% | 0.16% | ||
394 | PIVX | $21,124,393.82 | $0.3251 | 64,983,503 PIVX * | $981,552.18 | -2.33% | 7.88% | -4.42% | ||
395 | BAR | $21,010,688.28 | $13.03 | 1,612,612 BAR * | $1,960,736.28 | 0.24% | -3.96% | -19.66% | ||
396 | WIN | $20,887,806.13 | $0.0000666 | 313,607,571,387 WIN * | $2,964,058.96 | -0.24% | 10.41% | 5.34% | ||
397 | DREP | $20,774,838.53 | $0.00521 | 3,987,164,299 DREP | $4,535,585.76 | -1.21% | 8.42% | 23.85% | ||
398 | WTC | $20,688,218.60 | $0.2868 | 72,133,493 WTC * | $1,767,285.20 | 1.04% | 2.31% | 3.56% | ||
399 | MIR | $20,736,973.86 | $1.1003 | 18,846,578 MIR * | $1,792,067.75 | -0.15% | -3.63% | 9.91% | ||
400 | ARPA | $20,602,253.80 | $0.02197 | 937,826,306 ARPA | $15,602,507.46 | 1.06% | 2.88% | 6.61% | ||
401 | CRPT | $20,755,372.90 | $0.2458 | 84,430,267 CRPT * | $643,613.37 | 6.12% | -11.25% | -4.95% | ||
402 | LA | $20,294,883.85 | $0.05339 | 380,104,462 LA * | $79,897.23 | -3.75% | 21.85% | 47.65% | ||
403 | GXC | $20,374,175.19 | $0.2911 | 70,000,000 GXC * | $9,210,738.14 | 0.72% | 1.84% | -5.61% | ||
404 | ZCN | $20,254,242.48 | $0.4185 | 48,400,982 ZCN * | $298,105.44 | -0.25% | 13.42% | 20.14% | ||
405 | SPN | $20,091,589.73 | $0.09059 | 221,794,160 SPN | -- | -1.68% | 25.50% | 41.94% | ||
406 | GRIN | $20,258,875.93 | $0.3275 | 61,861,920 GRIN | $12,080,499.44 | 0.74% | -3.28% | -8.58% | ||
407 | VRSC | $20,091,675.17 | $0.3347 | 60,030,097 VRSC | $19,928.83 | -1.09% | -11.18% | 13.54% | ||
408 | FLM | $19,714,289.05 | $0.1314 | 150,000,000 FLM * | $6,095,911.58 | 1.33% | 6.43% | 0.38% | ||
409 | PEAK | $19,575,445.52 | $0.2554 | 76,645,077 PEAK | $125,992.43 | -2.23% | -3.96% | -7.33% | ||
410 | HARD | $19,453,780.46 | $0.4863 | 40,000,000 HARD | $2,018,288.40 | 0.33% | 5.40% | -11.81% | ||
411 | CTXC | $19,771,711.84 | $0.07911 | 249,938,725 CTXC | $3,683,387.74 | -0.13% | -8.36% | 10.85% | ||
412 | DENT | $19,329,301.68 | $0.000221 | 87,475,941,183 DENT * | $595,752.96 | 0.68% | 6.87% | 2.81% | ||
413 | AUDIO | $19,318,128.17 | $0.161 | 120,000,000 AUDIO * | $1,233,396.61 | -1.35% | 2.58% | -12.66% | ||
414 | GHOST | $19,325,666.25 | $5.7133 | 3,382,592 GHOST | $179,815.80 | -0.89% | 1.40% | 14.79% | ||
415 | FRM | $19,327,823.76 | $0.1338 | 144,411,796 FRM * | $1,263,190.02 | -2.79% | 8.66% | 2.62% | ||
416 | ONE | $19,343,845.97 | $0.002047 | 9,449,081,034 ONE * | $2,146,554.76 | 0.00% | 5.90% | 4.15% | ||
417 | XCM | $19,188,616.84 | $0.06325 | 303,383,288 XCM | $142,156.54 | -2.67% | -1.01% | 26.86% | ||
418 | MX | $18,960,587.16 | $0.1382 | 137,229,727 MX * | $777,087.39 | -0.57% | -1.70% | 6.49% | ||
419 | DAD | $18,999,258.29 | $0.1412 | 134,601,733 DAD | $1,215,736.58 | 0.06% | -6.16% | -3.02% | ||
420 | LAMB | $18,761,006.78 | $0.01486 | 1,262,313,480 LAMB * | $5,655,984.35 | -0.12% | -6.21% | 2.57% | ||
421 | QSP | $18,845,133.04 | $0.0264 | 713,801,947 QSP * | $378,284.85 | -0.19% | -0.90% | -10.76% | ||
422 | RFR | $18,974,715.33 | $0.003796 | 4,999,180,100 RFR * | $8,110,192.79 | 0.24% | -3.93% | 3.15% | ||
423 | EMC2 | $19,175,069.61 | $0.08672 | 221,122,738 EMC2 | $2,570,218.24 | 2.59% | 2.01% | 6.51% | ||
424 | DTR | $18,548,184.19 | $0.01218 | 1,523,057,143 DTR * | $4,951,384.74 | -2.06% | -1.16% | -2.40% | ||
425 | CUSD | $18,499,474.20 | $0.9954 | 18,585,272 CUSD | $407,097.71 | 0.29% | -0.66% | -0.66% | ||
426 | DCY | $16,985,524.05 | $0.008527 | 1,991,885,438 DCY | $9,434.50 | -8.87% | -12.47% | 1.99% | ||
427 | XSN | $18,402,330.93 | $0.1662 | 110,743,737 XSN * | $66,098.78 | -0.19% | -18.67% | 8.88% | ||
428 | HPT | $18,384,692.93 | $0.003523 | 5,218,819,592 HPT | $813,389.56 | -0.93% | -2.00% | 12.59% | ||
429 | RCN | $18,177,648.56 | $0.03575 | 508,404,746 RCN * | $459,381.34 | -0.66% | -3.36% | -2.77% | ||
430 | GTO | $18,096,579.21 | $0.02349 | 770,236,879 GTO * | $32,033,362.22 | -0.11% | -8.88% | 5.86% | ||
431 | RBTC | $17,557,071.22 | $31,966.02 | 549 RBTC | $82,390.88 | -0.90% | 2.52% | 23.31% | ||
432 | DRGN | $17,607,843.51 | $0.04759 | 369,997,646 DRGN * | $161,701.30 | -0.78% | -0.90% | 4.70% | ||
433 | XRT | $17,652,788.41 | $23.75 | 743,426 XRT | $2,314,487.45 | -0.43% | -0.24% | 38.04% | ||
434 | KLV | $17,395,076.75 | $0.004044 | 4,301,573,973 KLV * | $37,242.49 | -4.65% | -1.05% | -13.33% | ||
435 | MET | $17,407,663.80 | $1.5501 | 11,229,761 MET * | $346,196.45 | 5.37% | 18.03% | 28.71% | ||
436 | BLZ | $17,304,639.91 | $0.06749 | 256,401,415 BLZ * | $3,336,686.64 | 0.18% | 7.57% | 1.06% | ||
437 | ZNN | $17,128,544.21 | $3.4512 | 4,963,019 ZNN | $541,686.53 | -1.44% | -5.59% | 86.61% | ||
438 | TSHP | $17,590,647.31 | $0.003568 | 4,929,807,331 TSHP | $3,276,335.09 | 0.30% | -5.73% | 6.12% | ||
439 | SHARE | $17,017,170.42 | $0.8364 | 20,345,876 SHARE | $1,970,695.09 | -10.31% | 0.51% | 28.85% | ||
440 | CND | $17,073,764.76 | $0.008537 | 2,000,000,005 CND * | $129,538.74 | -0.82% | 2.32% | -4.63% | ||
441 | UNFI | $16,757,940.04 | $6.1916 | 2,706,577 UNFI * | $25,224,672.79 | -3.25% | 27.19% | -6.14% | ||
442 | SBD | $16,981,734.62 | $2.8649 | 5,927,535 SBD * | $9,646,318.51 | -0.48% | -5.60% | 4.41% | ||
443 | ZYN | $16,807,545.29 | $0.7592 | 22,138,879 ZYN | $207,382.26 | -2.31% | -12.14% | -31.86% | ||
444 | PZM | $16,426,525.07 | $0.006524 | 2,517,942,789 PZM * | $835,437.83 | -2.80% | 18.37% | 39.26% | ||
445 | WOM | $16,449,918.57 | $0.1638 | 100,407,450 WOM | $1,607,324.64 | -2.79% | -6.58% | -8.73% | ||
446 | DVP | $16,068,147.42 | $0.05312 | 302,480,926 DVP | $857,468.01 | -0.85% | -8.28% | -2.93% | ||
447 | COS | $16,336,676.54 | $0.007682 | 2,126,551,677 COS * | $1,144,584.75 | 1.55% | 1.03% | 20.61% | ||
448 | GBYTE | $16,059,461.94 | $21.31 | 753,681 GBYTE | $31,228.59 | 0.06% | -0.86% | -15.34% | ||
449 | IDEX | $16,161,185.42 | $0.02868 | 563,504,659 IDEX * | $1,963,631.92 | -0.42% | 0.51% | -15.66% | ||
450 | EVR | $16,015,684.35 | $0.03438 | 465,776,853 EVR * | $7.8221 | -1.04% | 15.06% | 34.73% | ||
451 | GUSD | $16,123,331.18 | $0.9938 | 16,223,208 GUSD * | $6,087,344.31 | -0.03% | -0.67% | -0.25% | ||
452 | MTA | $16,216,847.87 | $1.1871 | 13,661,105 MTA * | $6,380,224.07 | -0.18% | 10.69% | 22.22% | ||
453 | IHF | $16,034,832.41 | $0.1345 | 119,237,896 IHF | $17,003.01 | -0.97% | 3.02% | -9.99% | ||
454 | PLF | $15,808,986.18 | $0.03162 | 500,000,000 PLF | $3,233,838.89 | -2.95% | -16.69% | -27.95% | ||
455 | GXT | $15,797,915.82 | $0.369 | 42,816,267 GXT | $740,584.92 | -1.26% | -9.44% | -1.47% | ||
456 | PROM | $15,718,838.61 | $2.5684 | 6,120,000 PROM * | $1,176,279.99 | 0.32% | 6.14% | 16.82% | ||
457 | BOR | $15,885,471.50 | $362.57 | 43,813 BOR * | $1,685,611.97 | 1.06% | 2.12% | 54.75% | ||
458 | SFI | $15,796,608.27 | $222.41 | 71,025 SFI * | $1,520,614.95 | -2.11% | 13.59% | -17.28% | ||
459 | ERG | $15,465,526.93 | $0.5837 | 26,496,553 ERG | $1,086,235.21 | -2.20% | -5.65% | -13.44% | ||
460 | XSR | $15,702,579.57 | $0.003384 | 4,640,666,146 XSR | $1,252,674.87 | 5.88% | -3.11% | -2.80% | ||
461 | GAS | $15,606,177.30 | $1.5408 | 10,128,375 GAS * | $2,949,648.46 | 0.45% | 1.38% | 0.45% | ||
462 | WRX | $15,548,210.27 | $0.0665 | 233,817,289 WRX | $972,459.27 | 0.53% | 2.15% | 0.14% | ||
463 | MDT | $15,648,721.50 | $0.02372 | 659,790,346 MDT * | $1,574,444.69 | -0.51% | 2.73% | 0.09% | ||
464 | OCTO | $15,456,435.41 | $27.10 | 570,312 OCTO | $1,401,707.23 | 1.77% | 1.16% | -16.78% | ||
465 | DMG | $15,370,051.98 | $0.3223 | 47,690,894 DMG * | $4,123,478.99 | -2.29% | 8.70% | 9.29% | ||
466 | STPT | $15,455,005.47 | $0.01687 | 916,326,558 STPT * | $845,681.82 | 0.42% | -6.53% | -0.49% | ||
467 | LON | $15,529,069.42 | $1.9751 | 7,862,476 LON | $21,347,805.68 | 0.52% | 2.43% | 17.94% | ||
468 | EDR | $15,998,984.13 | $0.01098 | 1,457,282,180 EDR | $20,197,981.46 | 1.90% | -13.66% | 19.61% | ||
469 | USDJ | $15,159,548.57 | $1.0086 | 15,029,714 USDJ | $2,190,598.91 | -0.22% | 1.06% | 1.26% | ||
470 | NXS | $15,016,360.58 | $0.2165 | 69,347,915 NXS | $963,249.63 | -5.84% | 9.73% | -3.36% | ||
471 | PHA | $15,036,968.79 | $0.1173 | 128,163,325 PHA * | $8,935,528.09 | 1.41% | 1.17% | 32.14% | ||
472 | APL | $15,203,733.89 | $0.001035 | 14,685,096,531 APL * | $1,059,219.69 | -4.89% | 38.73% | 47.30% | ||
473 | PROPS | $14,879,327.96 | $0.07136 | 208,517,051 PROPS | $192,240.87 | -0.55% | 43.33% | 106.98% | ||
474 | AOA | $14,833,539.49 | $0.00152 | 9,758,120,059 AOA * | $933,859.69 | -0.19% | -4.65% | -17.96% | ||
475 | UNO | $14,907,262.08 | $73.35 | 203,242 UNO | $995.22 | -0.94% | 4.03% | 8.44% | ||
476 | NWC | $14,915,300.64 | $0.1566 | 95,233,119 NWC | $440,409.68 | -0.13% | -9.86% | -14.14% | ||
477 | JUV | $14,696,128.86 | $11.17 | 1,315,932 JUV * | $2,854,227.67 | 0.17% | -7.05% | -26.83% | ||
478 | 1SG | $14,711,490.58 | $6.7567 | 2,177,310 1SG | -- | -0.90% | 5.69% | 27.36% | ||
479 | B2B | $14,729,430.13 | $0.7504 | 19,629,794 B2B * | -- | -0.01% | <0.01% | 0.16% | ||
480 | IFLT | $14,665,076.23 | $0.0003274 | 44,790,092,020 IFLT * | -- | 96.01% | 1.89% | 147.03% | ||
481 | PSG | $14,744,917.27 | $11.44 | 1,288,396 PSG * | $4,760,386.93 | 0.88% | -4.94% | -25.38% | ||
482 | NAS | $14,387,001.56 | $0.2491 | 57,756,463 NAS * | $1,783,863.74 | 0.30% | 3.80% | -7.83% | ||
483 | ADN | $14,381,456.92 | $0.0003283 | 43,807,200,918 ADN * | -- | -0.91% | 2.33% | 24.92% | ||
484 | YOUC | $14,244,718.97 | $0.009282 | 1,534,704,952 YOUC | $4,729.33 | -1.16% | 1.12% | 16.97% | ||
485 | REVV | $14,566,289.81 | $0.05539 | 262,974,514 REVV * | $2,511,368.57 | -0.15% | 7.18% | 18.81% | ||
486 | AERGO | $14,507,421.35 | $0.05495 | 264,019,890 AERGO * | $72,063,082.76 | -1.23% | -9.08% | 34.86% | ||
487 | BLOCK | $14,075,405.31 | $1.9008 | 7,405,104 BLOCK * | $38,827.17 | -0.36% | -2.04% | 1.70% | ||
488 | SLS | $13,921,324.58 | $13.75 | 1,012,265 SLS * | $924.86 | -0.71% | 9.66% | 8.89% | ||
489 | SRK | $13,842,296.35 | $0.00197 | 7,027,478,283 SRK | $91,450.38 | 18.91% | -8.05% | 58.66% | ||
490 | DUSK | $13,728,547.87 | $0.04688 | 292,823,191 DUSK * | $594,603.67 | 1.30% | 3.26% | -2.28% | ||
491 | CVA | $13,556,327.39 | $0.1828 | 74,163,874 CVA | $56,109.02 | 48.31% | 22.32% | 15.58% | ||
492 | KDAG | $13,398,440.52 | $0.247 | 54,251,545 KDAG | $2,391,210.62 | -0.33% | 0.53% | -7.18% | ||
493 | BOT | $13,519,441.07 | $510.38 | 26,489 BOT * | $4,145,307.14 | -2.06% | -5.04% | 27.41% | ||
494 | QRL | $13,250,664.30 | $0.1816 | 72,962,754 QRL | $31,110.36 | -1.37% | -2.54% | 14.62% | ||
495 | MOON | $13,387,298.69 | $0.00005889 | 227,344,536,293 MOON | $0.5904 | -0.99% | 26.69% | 43.72% | ||
496 | BHP | $13,350,043.62 | $0.6616 | 20,177,578 BHP * | $3,173,874.66 | -0.41% | -0.22% | 6.76% | ||
497 | AGRS | $13,283,509.03 | $0.4448 | 29,861,811 AGRS | $6,716.10 | -7.46% | -7.50% | 6.46% | ||
498 | REPO | $13,171,501.48 | $0.1198 | 109,958,607 REPO | -- | -10.68% | -6.29% | -23.45% | ||
499 | FX | $13,181,720.25 | $0.0574 | 229,635,866 FX * | $121,363.03 | -1.30% | 1.40% | 0.18% | ||
500 | BF | $13,018,769.27 | $0.003054 | 4,262,831,204 BF * | $463,007.92 | -1.20% | 22.65% | 50.81% | ||
501 | BEL | $12,948,961.32 | $0.893 | 14,500,000 BEL * | $5,695,266.83 | 1.30% | 4.69% | 8.91% | ||
502 | ASTA | $12,969,816.91 | $0.01675 | 774,434,801 ASTA * | $1,854,809.55 | 1.39% | 9.28% | 48.14% | ||
503 | MOF | $12,974,632.28 | $0.1518 | 85,481,225 MOF * | $2,484,419.47 | 0.50% | 1.19% | 0.19% | ||
504 | QASH | $12,952,491.04 | $0.03701 | 350,000,000 QASH * | $565,976.23 | -0.72% | 10.88% | 17.45% | ||
505 | EUSD | $12,921,952.82 | $1.6979 | 7,610,617 EUSD | $73,042.08 | -0.98% | 23.57% | 39.17% | ||
506 | TKN | $12,890,047.91 | $0.3812 | 33,812,088 TKN * | $39,817.51 | -0.95% | 19.48% | 30.51% | ||
507 | PLC | $12,867,888.19 | $2.5730 | 5,001,073 PLC * | $443,306.68 | -5.23% | 7.86% | 24.34% | ||
508 | ZT | $12,734,997.46 | $0.04824 | 264,015,942 ZT | $9,944,374.70 | 0.05% | -3.70% | -7.31% | ||
509 | PERL | $12,743,553.39 | $0.02638 | 483,139,908 PERL | $1,451,804.71 | -0.20% | 13.00% | 7.38% | ||
510 | GDC | $12,595,463.57 | $0.003925 | 3,209,198,933 GDC | $7,476.99 | -0.91% | 6.25% | 34.13% | ||
511 | BOND | $12,675,070.96 | $17.47 | 725,366 BOND * | $3,592,022.51 | -0.88% | -28.80% | -41.91% | ||
512 | VERI | $12,451,668.14 | $5.7924 | 2,149,646 VERI * | $6,798.56 | 32.83% | 49.91% | 78.69% | ||
513 | DF | $12,481,502.21 | $0.1197 | 104,286,498 DF * | $1,065,463.53 | -2.40% | 1.49% | -2.03% | ||
514 | SPND | $12,753,669.58 | $0.005606 | 2,275,068,796 SPND | $6,228,750.08 | 0.28% | -8.69% | 7.93% | ||
515 | PAC | $12,323,455.90 | $0.0009576 | 12,868,978,691 PAC | $27,833.86 | 43.36% | 44.27% | 83.80% | ||
516 | EMRX | $12,017,668.46 | $0.4441 | 27,058,735 EMRX | $6,079,167.96 | -0.38% | 1.39% | 38.78% | ||
517 | NEC | $12,099,588.35 | $0.07681 | 157,517,510 NEC * | $47,462.42 | -0.04% | 13.27% | -45.29% | ||
518 | MASS | $12,048,485.09 | $0.1361 | 88,522,039 MASS | $798,088.40 | 0.34% | 14.74% | 8.77% | ||
519 | JWL | $11,951,701.41 | $0.2185 | 54,710,245 JWL * | -- | -0.66% | 21.34% | 28.24% | ||
520 | CVP | $12,012,037.88 | $2.0463 | 5,870,000 CVP * | $5,162,911.49 | -0.28% | 12.78% | -1.13% | ||
521 | SUKU | $11,891,341.77 | $0.1477 | 80,535,509 SUKU * | $404,571.22 | -0.35% | 6.52% | 3.42% | ||
522 | KBC | $11,889,627.60 | $0.002515 | 4,728,252,687 KBC * | -- | -0.93% | -34.68% | -15.41% | ||
523 | KAN | $11,831,772.59 | $0.001827 | 6,475,712,167 KAN * | $960,189.56 | -0.52% | -1.02% | 3.28% | ||
524 | FIDA | $11,773,751.97 | $0.4528 | 26,000,000 FIDA | $57,006.41 | 1.07% | 16.78% | 19.25% | ||
525 | LEV | $11,641,511.08 | $0.09858 | 118,090,511 LEV * | -- | -1.68% | 25.50% | 42.37% | ||
526 | FNB | $11,893,689.97 | $0.005002 | 2,377,943,413 FNB * | $218,995.64 | -6.24% | -6.81% | -8.44% | ||
527 | REW | $11,569,796.93 | $1.1570 | 10,000,000 REW | $545,854.51 | -1.68% | 25.50% | 152.27% | ||
528 | DKA | $11,643,294.71 | $0.02409 | 483,373,351 DKA | $172,450.43 | -0.56% | -3.78% | 6.16% | ||
529 | MLK | $11,652,249.92 | $0.1491 | 78,160,812 MLK * | $25,344,583.42 | 0.47% | -0.64% | -7.35% | ||
530 | TRUE | $11,594,005.53 | $0.1457 | 79,575,543 TRUE * | $7,485,760.86 | -1.84% | 5.05% | -9.77% | ||
531 | IQN | $11,595,203.62 | $2.1113 | 5,491,860 IQN | $287,350.45 | -0.02% | 0.62% | 1.60% | ||
532 | PLTC | $11,499,505.17 | $0.4574 | 25,140,874 PLTC | $4,278.87 | -0.71% | 1.48% | -0.39% | ||
533 | BTC2 | $11,442,610.95 | $0.6593 | 17,356,434 BTC2 * | $441.12 | -0.71% | -10.49% | -2.39% | ||
534 | META | $11,286,490.32 | $0.009062 | 1,245,430,304 META * | $296,076.91 | -1.46% | -4.20% | 2.34% | ||
535 | L2 | $11,359,490.76 | $0.04806 | 236,359,742 L2 | $304,267.60 | -2.09% | 41.30% | 57.55% | ||
536 | NET | $11,359,077.59 | $0.2805 | 40,491,818 NET * | $55,853.49 | -5.43% | -10.42% | 47.00% | ||
537 | DOCK | $11,369,683.46 | $0.01819 | 625,000,889 DOCK * | $9,345,377.69 | -0.11% | 1.00% | 7.82% | ||
538 | ERC20 | $11,083,973.27 | $0.009839 | 1,126,570,972 ERC20 * | $31,030.41 | -1.68% | 90.98% | 9.98% | ||
539 | PHB | $10,392,697.89 | $0.00303 | 3,429,381,303 PHB * | $644,862.83 | -0.10% | 4.80% | 5.59% | ||
540 | RNDR | $11,139,357.71 | $0.1014 | 109,875,629 RNDR | $10,515.48 | -0.70% | 2.93% | -13.12% | ||
541 | DMT | $11,046,738.92 | $0.1941 | 56,921,773 DMT * | $6,024,417.49 | 0.96% | 0.35% | 5.24% | ||
542 | SRN | $11,057,730.09 | $0.02248 | 491,820,906 SRN * | $278,189.64 | -4.61% | -6.77% | -18.88% | ||
543 | CRE | $11,173,738.53 | $0.001814 | 6,158,609,931 CRE * | $232,399.81 | 0.54% | -6.39% | -0.36% | ||
544 | MDA | $11,073,473.07 | $0.5641 | 19,628,888 MDA * | $2,860,023.07 | 0.59% | -2.33% | 7.05% | ||
545 | GHST | $11,064,830.62 | $0.6051 | 18,284,878 GHST * | $25,775,259.23 | -0.51% | 1.05% | 2.28% | ||
546 | POLIS | $11,027,916.94 | $1.1216 | 9,831,891 POLIS | $71,326.19 | -1.15% | 0.37% | 37.38% | ||
547 | UPP | $11,104,126.22 | $0.02634 | 421,512,615 UPP | $3,685,939.67 | 0.73% | 1.08% | 3.78% | ||
548 | MEME | $11,074,111.14 | $395.50 | 28,000 MEME * | $3,459,574.95 | -0.81% | 2.70% | 8.15% | ||
549 | 1ST | $10,896,561.15 | $0.1274 | 85,558,371 1ST * | $588.59 | -0.72% | 13.93% | -7.98% | ||
550 | ECOREAL | $10,908,341.22 | $0.05221 | 208,951,605 ECOREAL * | $2,749.82 | -0.01% | 8.24% | 8.91% | ||
551 | NXT | $10,902,843.50 | $0.01091 | 998,999,942 NXT * | $938,243.31 | -2.37% | -2.81% | 2.31% | ||
552 | WING | $10,809,630.51 | $13.04 | 829,114 WING * | $2,098,928.08 | 1.18% | 0.38% | -11.69% | ||
553 | SKY | $10,820,186.06 | $0.5695 | 19,000,000 SKY * | $488,609.28 | 0.26% | 4.07% | -9.27% | ||
554 | GIG | $10,664,926.81 | $0.02133 | 499,994,072 GIG | $863.90 | -1.68% | 25.50% | 162.29% | ||
555 | PLA | $10,709,592.19 | $0.0007645 | 14,009,105,693 PLA * | $257.89 | -0.83% | 17.92% | 13.69% | ||
556 | DAG | $10,695,257.70 | $0.008442 | 1,266,911,931 DAG * | $209,202.61 | -0.19% | 5.00% | -1.15% | ||
557 | OST | $10,810,386.32 | $0.01416 | 763,665,269 OST * | $1,037,396.56 | 2.06% | -10.08% | 5.58% | ||
558 | ATM | $10,695,912.53 | $8.7400 | 1,223,789 ATM * | $3,248,924.48 | -0.54% | -10.76% | -59.15% | ||
559 | DGTX | $10,807,348.39 | $0.01161 | 931,035,715 DGTX * | $3,597,043.82 | -1.98% | 6.39% | 41.46% | ||
560 | MBL | $10,630,950.68 | $0.001468 | 7,240,721,013 MBL * | $759,588.42 | -2.84% | -5.37% | -4.10% | ||
561 | YF-DAI | $10,602,662.61 | $2,659.98 | 3,986 YF-DAI * | $4,106,815.97 | -1.07% | 35.51% | 1.18% | ||
562 | SNTVT | $10,622,480.69 | $0.003086 | 3,442,164,335 SNTVT | $505,988.80 | -3.57% | -20.60% | 60.84% | ||
563 | REV | $10,576,580.04 | $0.02191 | 482,733,161 REV * | $229,097.83 | -0.65% | -2.95% | 1.75% | ||
564 | ALEPH | $10,584,243.68 | $0.1514 | 69,911,831 ALEPH * | $365,177.75 | 3.73% | 19.05% | -0.31% | ||
565 | GOM2 | $10,586,498.60 | $0.01095 | 966,864,393 GOM2 | $523,167.79 | 2.92% | -4.51% | -7.57% | ||
566 | TEL | $10,530,507.90 | $0.0002228 | 47,270,110,195 TEL * | $181,884.49 | -1.01% | 21.66% | 36.66% | ||
567 | NKN | $10,538,181.89 | $0.01806 | 583,666,666 NKN | $905,514.45 | -0.27% | -3.00% | -2.93% | ||
568 | DAC | $10,377,564.33 | $0.002256 | 4,599,901,499 DAC * | $406,183.85 | -0.28% | -4.84% | -11.44% | ||
569 | S4F | $9,531,172.98 | $0.01065 | 895,310,762 S4F | $1,122,294.49 | 8.70% | 14.72% | 0.73% | ||
570 | AST | $10,259,138.35 | $0.06839 | 150,000,000 AST * | $1,006,171.01 | 1.08% | 3.79% | -17.81% | ||
571 | LIKE | $10,215,380.35 | $0.01225 | 834,070,450 LIKE | $49,932.20 | 0.18% | -1.89% | 31.39% | ||
572 | SENT | $10,159,234.44 | $0.00508 | 1,999,969,999 SENT | $66,663.33 | 3.86% | 14.45% | 15.24% | ||
573 | ANCT | $10,089,486.98 | $0.7866 | 12,827,484 ANCT | $20,240.71 | -1.30% | -1.47% | -0.99% | ||
574 | RFI | $10,116,063.84 | $1.0636 | 9,511,059 RFI | $987,361.72 | -3.88% | 11.44% | -6.43% | ||
575 | JDC | $10,104,532.58 | $0.1901 | 53,151,795 JDC | $34,224.85 | -0.43% | -16.00% | 8.78% | ||
576 | LEVL | $10,280,179.66 | $0.1605 | 64,042,365 LEVL | $220,916.96 | -3.79% | 26.51% | 57.79% | ||
577 | NEXXO | $10,107,048.95 | $0.04709 | 214,654,884 NEXXO | $632.56 | -1.62% | 40.29% | 205.09% | ||
578 | ANW | $10,076,817.81 | $0.09962 | 101,155,033 ANW | $655,381.68 | -2.15% | -5.60% | 12.02% | ||
579 | EUNO | $9,981,434.74 | $0.001641 | 6,080,924,593 EUNO | $19,301.86 | -0.91% | 27.91% | 24.76% | ||
580 | VIDY | $9,887,076.74 | $0.00109 | 9,067,936,682 VIDY | $1,223,017.77 | -1.83% | 4.59% | 15.68% | ||
581 | PPC | $9,831,994.77 | $0.3684 | 26,687,417 PPC | $51,618.83 | -0.14% | 4.02% | 5.60% | ||
582 | COCOS | $9,868,571.96 | $0.0002509 | 39,326,586,220 COCOS * | $775,086.33 | -0.74% | 3.54% | 5.41% | ||
583 | CON | $9,881,548.47 | $0.00341 | 2,897,405,859 CON | $253,828.40 | -0.30% | -1.23% | -5.75% | ||
584 | AWC | $9,745,611.60 | $0.9191 | 10,603,659 AWC | $39,645.20 | 4.84% | -0.87% | -6.41% | ||
585 | FTT | $9,848,693.79 | $0.01641 | 600,000,000 FTT | -- | -0.91% | 2.33% | 13.42% | ||
586 | MITH | $9,828,967.95 | $0.009829 | 1,000,000,000 MITH * | $5,813,403.63 | 0.58% | -12.57% | -44.69% | ||
587 | FCT | $9,731,166.20 | $1.0154 | 9,583,283 FCT * | $59,008.43 | -4.56% | 0.54% | -6.43% | ||
588 | CREAM | $9,700,672.66 | $64.70 | 149,928 CREAM * | $1,513,325.99 | -0.62% | -3.54% | 2.23% | ||
589 | NEBL | $9,626,217.29 | $0.5706 | 16,869,108 NEBL * | $2,759,202.34 | 0.07% | -3.10% | 39.88% | ||
590 | BHD | $9,647,749.71 | $1.5860 | 6,083,016 BHD * | $10,555,599.47 | -0.45% | -1.27% | -7.22% | ||
591 | SPC | $9,637,704.76 | $0.02547 | 378,455,054 SPC * | $23,611.10 | -0.27% | 13.95% | 20.40% | ||
592 | BWF | $9,644,920.21 | $0.009645 | 1,000,000,099 BWF | $28,065.19 | -0.01% | -4.16% | -5.80% | ||
593 | BIKI | $9,640,348.49 | $0.03061 | 314,898,567 BIKI | $835,871.31 | 1.23% | -5.37% | 5.10% | ||
594 | MARO | $9,819,308.22 | $0.02124 | 462,386,042 MARO * | $1,176,416.17 | 0.78% | -3.12% | 1.18% | ||
595 | CHR | $9,557,034.65 | $0.02225 | 429,562,408 CHR | $2,055,338.42 | -1.28% | 2.06% | 4.08% | ||
596 | VTC | $9,497,105.43 | $0.1642 | 57,846,047 VTC | $160,037.68 | 1.00% | -0.70% | -2.51% | ||
597 | GARD | $9,471,228.76 | $0.00009553 | 99,144,999,910 GARD | $235,129.61 | -0.92% | -0.55% | -27.62% | ||
598 | IPX | $9,499,837.11 | $0.0356 | 266,858,531 IPX | $98,201.74 | 0.52% | 2.22% | -2.07% | ||
599 | WEST | $9,416,586.03 | $0.243 | 38,746,551 WEST * | $329,031.72 | -0.28% | 7.38% | 1.39% | ||
600 | FTB | $9,338,336.92 | $0.0115 | 812,238,517 FTB | $12,259.81 | -0.32% | 1.73% | 0.17% | ||
601 | PAI | $9,418,422.88 | $0.006298 | 1,495,393,931 PAI * | $220,663.52 | 2.14% | 2.21% | -5.09% | ||
602 | CAS | $9,283,280.68 | $0.01582 | 586,624,991 CAS * | $480,956.53 | -1.37% | -1.58% | -1.86% | ||
603 | FCT | $9,093,895.89 | $0.04935 | 184,275,043 FCT | $458,889,478.18 | -2.12% | -6.29% | 17.75% | ||
604 | FO | $9,139,288.77 | $0.008558 | 1,067,900,998 FO | $362,553.49 | 0.38% | -0.30% | -8.89% | ||
605 | UTNP | $9,004,841.02 | $0.002849 | 3,160,240,003 UTNP * | $60,205.51 | -4.49% | 14.58% | 28.30% | ||
606 | CTSI | $9,057,721.34 | $0.04567 | 198,335,764 CTSI | $1,991,527.00 | 0.53% | 8.34% | 4.87% | ||
607 | AOG | $9,011,661.41 | $0.1221 | 73,780,484 AOG | $2,171.28 | -0.01% | 0.91% | 16.33% | ||
608 | LET | $8,900,924.60 | $0.01072 | 829,999,000 LET | $107,621.24 | 1.97% | -2.02% | -11.92% | ||
609 | NAV | $8,892,172.84 | $0.1259 | 70,650,093 NAV * | $26,560.16 | -0.56% | 0.45% | 1.04% | ||
610 | SPARTA | $8,576,786.08 | $0.1448 | 59,239,375 SPARTA * | $243,473.50 | -0.58% | -1.04% | -10.21% | ||
611 | POND | $8,956,501.82 | $0.02091 | 428,314,800 POND * | $1,840,394.82 | 2.50% | -8.26% | -47.65% | ||
612 | CTC | $8,712,899.15 | $0.1458 | 59,746,852 CTC | -- | -1.68% | 25.50% | 42.37% | ||
613 | ATRI | $8,780,124.27 | $0.1265 | 69,393,798 ATRI * | $89,724.94 | -0.76% | 2.72% | 10.28% | ||
614 | ORAI | $8,714,153.84 | $19.34 | 450,541 ORAI | $454,777.88 | -1.62% | 10.88% | 31.62% | ||
615 | DYN | $8,660,366.77 | $0.5685 | 15,234,975 DYN | $76,045.06 | -0.24% | -1.35% | 3.13% | ||
616 | XIO | $8,482,954.85 | $0.2632 | 32,225,477 XIO | $140,253.35 | 1.48% | 22.58% | -5.58% | ||
617 | VID | $8,556,229.03 | $0.0584 | 146,523,028 VID * | $136,611.07 | -1.19% | -6.88% | -2.01% | ||
618 | RDN | $8,502,957.37 | $0.167 | 50,910,504 RDN * | $920,612.82 | -0.60% | 12.79% | -1.96% | ||
619 | XPR | $8,535,826.28 | $0.003741 | 2,281,932,121 XPR | $1,061,819.04 | -0.44% | -8.62% | -23.30% | ||
620 | ADK | $8,495,853.77 | $0.3398 | 25,000,000 ADK | $1,162,511.82 | -1.30% | 7.30% | 35.49% | ||
621 | XDB | $8,474,099.90 | $0.01128 | 750,998,958 XDB | $209,512.99 | 5.82% | 2.03% | -19.01% | ||
622 | DOS | $8,482,934.17 | $0.0624 | 135,939,017 DOS * | $599,121.55 | -1.81% | 0.85% | -7.57% | ||
623 | EGR | $10,769,332.17 | $0.0001653 | 65,160,356,358 EGR | $73,046.23 | 51.95% | -26.43% | 101.69% | ||
624 | DOUGH | $8,329,812.81 | $1.0023 | 8,310,529 DOUGH * | $69,218.74 | -1.39% | 22.52% | 25.47% | ||
625 | WWB | $8,276,396.00 | $0.0298 | 277,777,778 WWB | -- | -0.71% | 2.06% | 24.59% | ||
626 | WGR | $8,278,134.00 | $0.0424 | 195,221,451 WGR * | $572.17 | -0.95% | 9.24% | 89.59% | ||
627 | PMA | $8,651,877.81 | $0.0003225 | 26,826,422,231 PMA | $60,086.39 | -0.36% | 3.08% | 14.01% | ||
628 | CWV | $8,251,696.83 | $0.00233 | 3,540,912,311 CWV * | $20,668.08 | -0.35% | 2.22% | 0.88% | ||
629 | ECC | $8,185,446.59 | $0.0003274 | 25,000,000,000 ECC * | -- | -0.71% | 1.89% | 24.43% | ||
630 | OBSR | $8,220,757.53 | $0.003579 | 2,296,917,316 OBSR | $332,609.59 | -0.56% | -3.81% | 1.92% | ||
631 | AYA | $8,205,520.85 | $0.05114 | 160,459,559 AYA | $306,183.19 | 1.17% | 8.78% | 37.63% | ||
632 | ASR | $8,366,431.66 | $6.8577 | 1,220,010 ASR * | $4,041,659.28 | 4.16% | 1.08% | -67.44% | ||
633 | KDA | $8,165,441.12 | $0.1361 | 60,008,206 KDA | $661,948.28 | -1.64% | -11.17% | -7.88% | ||
634 | MAP | $8,056,173.43 | $0.0253 | 318,474,889 MAP | $165,290.38 | -0.51% | 2.19% | 14.86% | ||
635 | MOC | $8,105,570.33 | $0.02207 | 367,194,689 MOC | $1,632,019.99 | 0.84% | -5.27% | 6.08% | ||
636 | QCX | $7,962,391.64 | $0.01598 | 498,334,428 QCX | $221,222.57 | 0.41% | -4.53% | -9.14% | ||
637 | DEXT | $7,792,803.56 | $0.08467 | 92,042,403 DEXT | $76,816.42 | -1.42% | 4.86% | 26.21% | ||
638 | DCNTR | $7,911,776.07 | $8.5603 | 924,237 DCNTR | $250,276.33 | -0.67% | 1.51% | 24.65% | ||
639 | VNXLU | $8,061,953.03 | $0.2869 | 28,104,700 VNXLU | $85,161.80 | -0.91% | -5.47% | 5.23% | ||
640 | ETP | $7,839,069.94 | $0.09849 | 79,588,788 ETP | $208,317.24 | 0.22% | 7.40% | 17.75% | ||
641 | RIO | $7,830,718.92 | $1.1922 | 6,568,515 RIO | $486,502.44 | -1.35% | 21.88% | 31.37% | ||
642 | TNB | $7,812,762.51 | $0.002149 | 3,634,727,418 TNB * | $288,635.69 | -0.42% | 5.83% | 3.89% | ||
643 | GRID | $7,725,942.25 | $0.1969 | 39,236,491 GRID * | $113,682.29 | -2.13% | 24.10% | 22.26% | ||
644 | MED | $7,792,397.81 | $0.002847 | 2,736,692,480 MED * | $36,527.88 | -5.83% | -40.11% | -38.23% | ||
645 | BAAS | $6,491,227.54 | $0.001298 | 5,000,000,000 BAAS | $58,539.84 | -19.40% | -7.47% | -1.55% | ||
646 | SNC | $7,918,569.84 | $0.06453 | 122,707,503 SNC * | $845,138.40 | -3.04% | 0.88% | 77.59% | ||
647 | SEELE | $7,710,447.15 | $0.01102 | 699,592,066 SEELE * | $31,897,084.43 | -1.17% | -6.76% | -2.79% | ||
648 | GALA | $7,676,427.15 | $0.0011 | 6,977,205,436 GALA | $58,531.15 | 3.04% | -2.57% | 362.65% | ||
649 | LOC | $7,651,723.84 | $0.5117 | 14,952,163 LOC * | $8,080.04 | 2.97% | -14.12% | -10.92% | ||
650 | FSN | $7,688,556.91 | $0.1589 | 48,374,100 FSN * | $1,363,129.79 | -2.50% | -9.84% | 3.86% | ||
651 | LVX | $7,632,155.67 | $0.04632 | 164,760,195 LVX | $12,473.29 | -0.07% | -2.78% | 1.65% | ||
652 | KCASH | $7,623,250.46 | $0.01711 | 445,499,083 KCASH * | $1,318,150.62 | -0.59% | -3.87% | -4.18% | ||
653 | BZ | $7,581,467.61 | $0.06063 | 125,046,555 BZ * | $1,540,983.32 | -2.58% | 2.02% | -16.28% | ||
654 | DSLA | $7,564,992.47 | $0.001215 | 6,226,597,545 DSLA | $381,067.61 | -1.38% | 15.12% | 10.94% | ||
655 | NMC | $7,428,932.19 | $0.5041 | 14,736,400 NMC | $45,671.65 | -0.80% | 18.66% | 9.60% | ||
656 | OAX | $7,382,556.80 | $0.09834 | 75,071,494 OAX * | $474,472.10 | -1.84% | -7.46% | 15.32% | ||
657 | PAY | $7,515,731.47 | $0.05124 | 146,665,662 PAY * | $28,958,513.65 | 0.03% | -1.57% | -12.13% | ||
658 | TRV | $7,554,708.30 | $0.01754 | 430,720,687 TRV | $32,976.55 | 0.50% | 0.12% | 1.39% | ||
659 | KEY | $7,369,766.37 | $0.002071 | 3,557,695,381 KEY * | $797,496.37 | 0.96% | 3.00% | 5.13% | ||
660 | VITE | $7,390,321.46 | $0.01559 | 474,034,100 VITE * | $555,430.74 | -1.07% | -0.61% | 12.67% | ||
661 | MITX | $7,426,137.17 | $0.01764 | 420,999,999 MITX * | $218,469.43 | -0.64% | 7.61% | -10.39% | ||
662 | GO | $7,328,288.88 | $0.006904 | 1,061,511,780 GO | $101,140.90 | -0.31% | 1.37% | -12.37% | ||
663 | PLBT | $7,346,821.06 | $1.8508 | 3,969,565 PLBT * | $1,893.53 | -0.67% | 18.25% | 166.71% | ||
664 | ENG | $7,243,445.84 | $0.5108 | 14,181,673 ENG * | $89,842.87 | 4.34% | -14.55% | -16.07% | ||
665 | OLE | $7,275,092.01 | $0.02626 | 277,007,242 OLE | -- | -0.91% | 2.33% | 24.77% | ||
666 | BURGER | $7,173,500.16 | $0.6108 | 11,744,464 BURGER * | $41,203.72 | 0.71% | 4.16% | 2.85% | ||
667 | PNT | $7,251,721.72 | $0.3516 | 20,623,228 PNT * | $1,547,783.02 | 0.17% | 3.66% | -8.98% | ||
668 | TON | $7,332,209.29 | $2.6884 | 2,727,340 TON | $12,613,210.25 | 3.54% | 3.15% | 9.17% | ||
669 | HTDF | $7,192,632.23 | $0.07492 | 95,999,962 HTDF | $1,269,012.56 | -0.11% | -6.97% | -9.98% | ||
670 | HUNT | $7,136,545.63 | $0.06467 | 110,357,399 HUNT | $1,752,413.65 | 1.72% | -4.96% | 3.89% | ||
671 | DRG | $7,113,111.23 | $0.0204 | 348,657,484 DRG * | $3,976.72 | -1.21% | -25.18% | 197.25% | ||
672 | UBQ | $7,246,603.91 | $0.1701 | 42,609,099 UBQ | $19,101.46 | -0.13% | -1.99% | 8.14% | ||
673 | OG | $7,038,905.99 | $5.5227 | 1,274,535 OG * | $4,301,433.61 | 4.46% | -5.67% | -64.72% | ||
674 | WABI | $7,065,268.98 | $0.07705 | 91,699,999 WABI * | $1,190,719.98 | -0.21% | 1.78% | 14.97% | ||
675 | DMD | $7,021,646.25 | $1.9725 | 3,559,770 DMD * | $6,508.27 | -0.93% | 6.86% | 31.76% | ||
676 | ZASH | $7,014,063.51 | $0.006182 | 1,134,585,397 ZASH | $43,728.72 | -0.05% | 0.14% | 0.84% | ||
677 | VIA | $6,988,163.32 | $0.3016 | 23,172,799 VIA | $200,839.76 | -0.32% | -0.87% | 2.07% | ||
678 | FRONT | $6,927,619.18 | $0.3203 | 21,630,007 FRONT * | $7,558,523.96 | 0.16% | 13.12% | 18.36% | ||
679 | OTO | $6,954,582.44 | $0.3263 | 21,315,864 OTO | $950.50 | 3.69% | -0.46% | -0.04% | ||
680 | KRL | $6,884,190.08 | $0.2295 | 30,000,443 KRL | $163,858.38 | -1.65% | 10.95% | 33.70% | ||
681 | SYN | $6,865,052.69 | $0.5605 | 12,247,020 SYN | $693,651.97 | -2.02% | 39.99% | -9.57% | ||
682 | BST | $6,891,582.06 | $0.2587 | 26,643,389 BST | $9.1580 | -0.71% | 5.67% | 14.31% | ||
683 | CTCN | $6,905,253.26 | $0.2631 | 26,246,493 CTCN | $12,634.83 | -0.16% | -24.65% | -38.90% | ||
684 | HLT | $6,861,281.38 | $0.2981 | 23,013,360 HLT | -- | -0.01% | <0.01% | -0.84% | ||
685 | PRO | $6,850,591.77 | $0.09773 | 70,100,406 PRO * | $89,760.08 | 0.99% | 5.51% | 20.26% | ||
686 | CET | $6,836,039.53 | $0.009647 | 708,633,582 CET | $831,013.49 | 0.69% | 3.38% | -1.71% | ||
687 | PI | $6,794,603.54 | $0.0085 | 799,380,652 PI * | $110,420.75 | 2.29% | -0.22% | -1.90% | ||
688 | GVT | $6,826,874.65 | $1.5421 | 4,426,883 GVT * | $751,193.95 | 2.55% | 19.08% | 6.63% | ||
689 | AMO | $6,826,633.73 | $0.0003742 | 18,244,150,915 AMO | $277,661.92 | -1.56% | -9.39% | -4.48% | ||
690 | ILC | $6,874,862.30 | $0.01141 | 602,664,987 ILC | $108,135.59 | -1.43% | 0.98% | 14.09% | ||
691 | ZEON | $6,833,247.19 | $0.0002337 | 29,239,906,267 ZEON | $165,849.98 | -1.24% | 3.79% | 49.26% | ||
692 | EM | $6,705,132.62 | $0.004777 | 1,403,718,749 EM | $458,367.56 | -1.30% | -8.65% | -0.34% | ||
693 | CMT | $6,667,701.96 | $0.008335 | 800,000,000 CMT * | $1,376,138.33 | -1.29% | -1.52% | -3.81% | ||
694 | MIX | $6,576,240.82 | $0.001828 | 3,597,317,800 MIX | $247,364.09 | 1.23% | -3.18% | -5.03% | ||
695 | ABT | $6,609,039.41 | $0.06706 | 98,554,305 ABT * | $4,689,624.11 | -1.53% | -2.95% | -1.67% | ||
696 | HPB | $6,231,223.13 | $0.08528 | 73,069,950 HPB * | $583,483.15 | -10.76% | -15.96% | -4.79% | ||
697 | COV | $6,511,815.12 | $0.3618 | 18,000,000 COV * | $96,512.87 | -1.51% | 7.52% | 5.47% | ||
698 | FOR | $6,589,903.27 | $0.01505 | 438,000,000 FOR * | $2,025,777.28 | -0.44% | -3.67% | -6.83% | ||
699 | CUT | $6,476,332.26 | $0.05179 | 125,045,372 CUT | $20,369.41 | -0.71% | -2.78% | -14.68% | ||
700 | ILK | $6,377,146.63 | $0.004774 | 1,335,944,790 ILK | $15,667.61 | -3.45% | -10.61% | -0.14% | ||
701 | XDN | $4,842,429.73 | $0.0009849 | 4,916,824,331 XDN | $84,475.84 | -25.68% | 2.33% | -6.43% | ||
702 | NGC | $6,419,431.73 | $0.08921 | 71,960,165 NGC * | $8,582.18 | 0.36% | -1.95% | 15.68% | ||
703 | CVNT | $6,464,523.17 | $0.006989 | 925,000,000 CVNT * | $662,082.89 | -0.68% | -10.62% | 20.37% | ||
704 | EBTC | $6,338,093.86 | $0.3354 | 18,897,126 EBTC | -- | -1.68% | 25.50% | 42.37% | ||
705 | JOB | $6,392,304.85 | $0.001104 | 5,789,244,855 JOB | $682.25 | -0.50% | 38.24% | 82.32% | ||
706 | NEW | $6,310,465.69 | $0.0003068 | 20,571,994,592 NEW | $992,116.46 | -0.01% | 1.48% | 16.96% | ||
707 | GAME | $6,279,913.09 | $0.0496 | 126,613,261 GAME * | $75,800.59 | -1.85% | -2.38% | -4.20% | ||
708 | PART | $6,215,820.72 | $0.6402 | 9,708,652 PART | $23,358.23 | -0.97% | 0.13% | -0.18% | ||
709 | SAL | $80,486.43 | $0.08049 | 1,000,000 SAL | $14.75 | 0.35% | 8.37% | -5.89% | ||
710 | EVX | $6,247,638.49 | $0.2752 | 22,700,000 EVX * | $290,872.04 | 0.20% | 2.22% | -4.30% | ||
711 | SYM | $6,089,394.21 | $0.09093 | 66,969,061 SYM | $3,633.93 | -1.68% | 23.77% | 39.94% | ||
712 | STA | $6,145,762.58 | $0.07334 | 83,798,288 STA | $228,852.87 | -1.15% | 8.71% | -7.21% | ||
713 | APPC | $6,142,763.31 | $0.02495 | 246,203,092 APPC * | $126,163.90 | -0.91% | -5.93% | -6.29% | ||
714 | HBT | $6,022,051.69 | $0.3889 | 15,485,602 HBT * | $405.47 | -12.60% | 0.41% | 26.55% | ||
715 | SXDT | $6,089,321.05 | $0.07419 | 82,073,519 SXDT * | -- | -0.91% | 2.33% | -28.07% | ||
716 | GEN | $5,867,672.97 | $0.1253 | 46,832,939 GEN * | $165,678.30 | -1.42% | 0.94% | 14.23% | ||
717 | NSBT | $6,277,991.96 | $5.3559 | 1,172,173 NSBT | $736,538.85 | -1.92% | 12.48% | -30.68% | ||
718 | BIFI | $5,939,401.36 | $82.49 | 72,000 BIFI | -- | -0.71% | 8.79% | 5.74% | ||
719 | VBK | $5,892,242.05 | $0.008513 | 692,157,392 VBK | $9,593.63 | -0.71% | 5.96% | 11.56% | ||
720 | LYXe | $5,902,671.15 | $1.5517 | 3,803,994 LYXe | $2,074,976.94 | -2.69% | 22.75% | 27.28% | ||
721 | DVC | $5,882,777.95 | $0.03836 | 153,359,950 DVC | $19,395,821.83 | -3.87% | -43.10% | -0.88% | ||
722 | FOAM | $5,826,629.51 | $0.01895 | 307,477,096 FOAM * | $27,257.30 | -1.98% | 4.30% | 4.20% | ||
723 | DAWN | $5,984,383.71 | $0.1332 | 44,926,745 DAWN | $295,971.38 | 3.24% | 0.48% | -17.01% | ||
724 | MYST | $5,818,956.42 | $0.2905 | 20,033,628 MYST * | $36,188.33 | -0.40% | 14.75% | 0.36% | ||
725 | PTF | $5,808,596.08 | $0.3278 | 17,719,525 PTF | $216,838.08 | -14.36% | 12.63% | -0.13% | ||
726 | RUFF | $5,777,280.18 | $0.005892 | 980,500,000 RUFF * | $574,737.22 | 0.86% | 3.68% | 2.30% | ||
727 | TCT | $5,868,112.79 | $0.008468 | 692,992,169 TCT * | $239,769.88 | -1.34% | 3.75% | -10.02% | ||
728 | APIX | $5,879,427.34 | $0.05092 | 115,471,503 APIX | $972,747.42 | 1.20% | -13.30% | -16.45% | ||
729 | VEE | $5,758,710.60 | $0.001765 | 3,263,412,761 VEE * | $29,884.92 | 0.25% | 38.36% | 8.99% | ||
730 | AMB | $5,894,176.02 | $0.01447 | 407,403,759 AMB * | $418,944.10 | -1.63% | -0.52% | 1.57% | ||
731 | SAN | $5,766,467.78 | $0.09117 | 63,247,579 SAN * | $28,898.79 | 1.84% | 5.71% | 2.79% | ||
732 | EL | $5,719,696.73 | $0.002355 | 2,428,487,650 EL | $458,412.47 | -1.23% | -6.46% | -15.02% | ||
733 | CSC | $6,045,020.23 | $0.0001511 | 39,999,542,946 CSC * | $8,430.51 | 1.53% | -21.73% | -3.18% | ||
734 | AITRA | $5,750,604.18 | $3.8336 | 1,500,035 AITRA | $309,799.64 | -0.92% | 2.30% | 24.55% | ||
735 | MHC | $5,747,216.47 | $0.002506 | 2,293,704,157 MHC | $89,745.02 | -0.53% | -18.11% | -20.27% | ||
736 | HAKKA | $5,713,283.24 | $0.03945 | 144,818,813 HAKKA * | $364,485.71 | -1.65% | 11.08% | -14.73% | ||
737 | ELAMA | $5,703,726.40 | $0.007709 | 739,916,625 ELAMA | $1,552,380.88 | -0.56% | 0.33% | -1.33% | ||
738 | DAPP | $5,714,526.97 | $0.008133 | 702,644,425 DAPP * | $20,352.10 | -1.04% | 1.77% | -20.97% | ||
739 | SHARD | $5,709,248.41 | $0.2854 | 20,005,832 SHARD | -- | -0.99% | 26.69% | 43.47% | ||
740 | TOSC | $5,699,707.36 | $0.006894 | 826,753,197 TOSC | $1,313.88 | -0.91% | -6.57% | -6.43% | ||
741 | NLG | $5,675,363.01 | $0.01067 | 531,710,165 NLG | $129,764.80 | -8.23% | 11.09% | 30.64% | ||
742 | EGG | $5,675,167.37 | $0.004083 | 1,390,030,850 EGG | $391,871.70 | 1.17% | -1.79% | -12.24% | ||
743 | ACT | $5,650,940.29 | $0.005766 | 979,999,998 ACT * | $2,818,705.67 | 1.11% | -1.49% | 3.15% | ||
744 | SATT | $5,631,635.65 | $0.001843 | 3,055,464,116 SATT | $608,187.71 | 0.21% | 2.26% | 135.81% | ||
745 | FIO | $5,643,021.98 | $0.06269 | 90,017,353 FIO | $702,659.34 | -0.01% | 3.63% | -6.25% | ||
746 | MRX | $5,595,920.87 | $0.0003194 | 17,521,976,984 MRX | $24,504.14 | -1.50% | -5.43% | -10.65% | ||
747 | TOP | $5,587,467.61 | $0.001085 | 5,150,266,134 TOP | $217,705.11 | -0.14% | 0.38% | -7.07% | ||
748 | ROOBEE | $5,602,052.15 | $0.002282 | 2,454,370,689 ROOBEE | $152,179.03 | -0.31% | 3.73% | 11.56% | ||
749 | USDQ | $5,573,121.14 | $1.0091 | 5,523,007 USDQ * | -- | -0.77% | 4.28% | 1.02% | ||
750 | NCASH | $5,547,806.34 | $0.0007813 | 7,101,169,080 NCASH * | $227,989.17 | -0.66% | 6.05% | 16.42% | ||
751 | TEN | $5,581,929.32 | $0.02791 | 200,000,000 TEN * | $102,011.10 | -1.50% | 1.02% | 15.66% | ||
752 | MBC | $5,505,879.92 | $0.00002917 | 188,777,000,000 MBC | $128.21 | -1.68% | 25.50% | -14.71% | ||
753 | DERO | $5,511,221.33 | $0.5363 | 10,277,037 DERO | $155,255.68 | -1.30% | -4.03% | -25.89% | ||
754 | RLY | $5,523,784.38 | $0.09071 | 60,897,283 RLY * | $83,291.03 | -0.98% | 14.70% | 13.42% | ||
755 | DCN | $5,511,094.28 | $0.00001044 | 528,105,296,887 DCN * | $245,526.18 | 0.41% | 19.71% | 18.68% | ||
756 | XCHF | $5,453,896.88 | $1.1540 | 4,726,000 XCHF * | $75,892.50 | -1.04% | 2.88% | 2.71% | ||
757 | SMART | $5,469,691.90 | $0.003869 | 1,413,859,298 SMART | $92,650.28 | -0.52% | 14.72% | 40.40% | ||
758 | DEX | $5,448,042.69 | $0.02844 | 191,542,291 DEX | $136,883.10 | -1.00% | 6.69% | 39.23% | ||
759 | LCC | $5,427,953.42 | $0.007695 | 705,427,575 LCC | $5,705.97 | 0.28% | -3.65% | 115.24% | ||
760 | CREDO | $5,340,710.73 | $0.009712 | 549,891,703 CREDO * | -- | -1.68% | 25.50% | 42.37% | ||
761 | CPAY | $5,333,131.46 | $0.078 | 68,372,850 CPAY * | $7,843.83 | -1.68% | 25.33% | 30.90% | ||
762 | LDOGE | $5,391,365.72 | $0.0003283 | 16,422,580,992 LDOGE * | -- | -0.91% | 2.33% | 24.77% | ||
763 | PLU | $5,235,633.45 | $6.1451 | 852,000 PLU * | $529,223.22 | -0.09% | 19.59% | 27.83% | ||
764 | SHA | $5,386,834.48 | $0.001792 | 3,005,855,396 SHA | $369,157.75 | -1.19% | -5.65% | 3.60% | ||
765 | TLOS | $5,362,486.84 | $0.01985 | 270,123,444 TLOS * | $36,965.46 | -2.47% | 9.17% | 25.33% | ||
766 | VOISE | $5,305,949.16 | $0.009659 | 549,336,806 VOISE * | -- | -0.71% | 2,905.71% | 24.43% | ||
767 | MFG | $5,279,380.75 | $0.01788 | 295,233,456 MFG * | $22,367.12 | 1.96% | 26.78% | 75.64% | ||
768 | AENS | $5,114,228.67 | $0.00729 | 701,557,511 AENS | $19,986.12 | 3.86% | -35.14% | 240.38% | ||
769 | XPX | $5,351,856.08 | $0.0008777 | 6,097,456,550 XPX * | $130,928.82 | -10.65% | -5.02% | -18.62% | ||
770 | BRD | $5,272,692.23 | $0.05942 | 88,733,978 BRD * | $14,193.21 | 0.12% | 3.28% | -15.97% | ||
771 | HUM | $5,248,253.60 | $0.01046 | 501,809,285 HUM | $62,946.85 | -0.71% | -4.95% | 116.62% | ||
772 | UCA | $5,267,572.49 | $0.003326 | 1,583,582,018 UCA | $74,511.93 | -6.57% | 6.70% | 3.97% | ||
773 | PLR | $5,164,594.82 | $0.01991 | 259,348,201 PLR * | $27,077.23 | 0.37% | 23.66% | 27.32% | ||
774 | POA | $5,151,699.75 | $0.01819 | 283,152,090 POA * | $187,324.51 | -4.02% | 1.94% | -2.71% | ||
775 | TONE | $5,036,269.32 | $0.01065 | 473,056,498 TONE * | $37,702.01 | -1.20% | -5.94% | 0.82% | ||
776 | RAMP | $4,402,992.75 | $0.03613 | 121,875,397 RAMP * | $196,081.49 | -8.41% | -7.01% | -4.69% | ||
777 | DODO | $5,094,722.30 | $0.2002 | 25,453,324 DODO * | $197,156.54 | 0.05% | 2.11% | 4.00% | ||
778 | DAGT | $5,277,178.21 | $0.1594 | 33,100,000 DAGT | -- | -6.48% | 29.26% | 40.01% | ||
779 | UFT | $5,328,319.35 | $0.4934 | 10,800,000 UFT | $2,270,722.88 | 5.14% | -9.51% | -29.21% | ||
780 | CARBON | $5,053,043.90 | $0.0003283 | 15,392,022,544 CARBON | $0.00000006 | -0.91% | 2.33% | 24.77% | ||
781 | FLASH | $5,022,833.83 | $0.005581 | 900,000,000 FLASH | $2,912.80 | -0.91% | 2.33% | 6.05% | ||
782 | BPC | $5,010,639.40 | $0.8526 | 5,877,110 BPC | $143,622.53 | -0.91% | -11.00% | -12.29% | ||
783 | BFT | $5,005,523.61 | $0.006857 | 729,969,999 BFT * | $273,220.66 | -2.13% | 1.87% | -20.44% | ||
784 | GAP | $4,990,847.91 | $0.4991 | 10,000,000 GAP * | $229.20 | <0.01% | -4.92% | -15.50% | ||
785 | QTCON | $5,016,952.29 | $0.01406 | 356,861,628 QTCON | $1,667,328.31 | 0.69% | -4.47% | -1.33% | ||
786 | CLO | $4,999,569.82 | $0.001942 | 2,575,109,612 CLO | $69,740.82 | 3.69% | -5.84% | 5.97% | ||
787 | TRADE | $4,964,151.74 | $0.196 | 25,321,029 TRADE | $1,801,654.82 | -0.47% | 27.49% | 38.27% | ||
788 | EFX | $4,952,055.69 | $0.01964 | 252,168,527 EFX | $19,034.73 | -4.74% | -4.76% | -8.12% | ||
789 | XMC | $4,928,681.63 | $0.257 | 19,176,436 XMC | $50,002.76 | -0.69% | 2.05% | 50.48% | ||
790 | GLEEC | $4,913,436.13 | $0.3846 | 12,776,795 GLEEC | $301,696.60 | -0.76% | 1.91% | 14.16% | ||
791 | mAAPL | $4,921,026.39 | $134.48 | 36,592 mAAPL * | -- | -0.30% | 0.04% | 0.23% | ||
792 | PING | $4,842,406.34 | $0.5381 | 8,999,635 PING * | $99,407.63 | 5.46% | 10.05% | 15.86% | ||
793 | 42 | $4,894,795.22 | $116,542.88 | 42 42 | $4,576.74 | -0.91% | 0.91% | 40.65% | ||
794 | FAB | $4,897,961.88 | $0.001022 | 4,794,443,397 FAB * | -- | -0.01% | <0.01% | 0.16% | ||
795 | ZIP | $4,836,949.69 | $0.0002986 | 16,199,999,812 ZIP | -- | -1.37% | 19.82% | 32.03% | ||
796 | IVY | $4,792,151.99 | $0.00525 | 912,810,072 IVY | -- | -1.68% | 25.50% | 42.15% | ||
797 | DGX | $4,837,553.34 | $62.94 | 76,863 DGX * | $54,876.69 | 0.03% | 8.84% | 62.08% | ||
798 | FAT | $4,837,671.75 | $0.04043 | 119,655,308 FAT * | -- | -0.56% | 7.15% | 28.62% | ||
799 | MPH | $4,793,853.94 | $42.32 | 113,274 MPH | $942,739.65 | 0.90% | 17.98% | 28.77% | ||
800 | SAFE | $4,428,783.49 | $0.2126 | 20,835,499 SAFE * | $107,729.92 | -4.82% | -3.99% | -8.16% | ||
801 | TAU | $4,721,401.48 | $0.0332 | 142,215,728 TAU * | $28,739.42 | 2.77% | 24.27% | 37.02% | ||
802 | USDX | $4,749,059.01 | $0.9997 | 4,750,255 USDX | $24,761.12 | -0.05% | 0.05% | 0.17% | ||
803 | CDT | $4,711,461.39 | $0.006984 | 674,579,184 CDT * | $322,757.20 | -2.46% | 5.50% | 9.68% | ||
804 | WPR | $4,771,701.60 | $0.006973 | 684,333,762 WPR * | $248,007.15 | -0.19% | -8.94% | -5.78% | ||
805 | USDX | $4,690,031.93 | $0.9831 | 4,770,746 USDX * | $268,654.35 | -2.48% | 1.31% | -15.28% | ||
806 | CRON | $4,682,848.22 | $0.5711 | 8,199,011 CRON | $3,363.36 | -1.57% | 0.44% | -7.75% | ||
807 | BMX | $4,679,923.21 | $0.02695 | 173,636,766 BMX * | $965,366.03 | 0.73% | -15.09% | 40.03% | ||
808 | MIR | $4,664,220.44 | $0.005975 | 780,627,481 MIR | $1,506,528.93 | -0.04% | 1.20% | 2.52% | ||
809 | HYT | $4,656,746.61 | $0.004274 | 1,089,459,091 HYT | -- | -0.96% | 17.06% | 36.55% | ||
810 | BIX | $4,645,607.10 | $0.05307 | 87,533,664 BIX * | $10,502,324.65 | 0.20% | -4.29% | -11.12% | ||
811 | EFL | $4,644,663.52 | $0.2708 | 17,149,163 EFL | $13.28 | -0.91% | 2.33% | 24.77% | ||
812 | DTEP | $4,554,781.59 | $0.08427 | 54,051,790 DTEP | $49,295.47 | 2.36% | 2.76% | 9.70% | ||
813 | BIP | $4,619,730.10 | $0.001426 | 3,240,417,966 BIP | $27,759.08 | 2.80% | 10.61% | -5.71% | ||
814 | BURST | $4,605,464.72 | $0.00218 | 2,112,382,622 BURST | $20,813.53 | -0.47% | 67.73% | 38.10% | ||
815 | DICE | $4,597,122.50 | $0.6566 | 7,001,623 DICE * | $8.2690 | -0.91% | 6.72% | 2.04% | ||
816 | TRXC | $4,521,783.07 | $0.00000972 | 465,107,478,370 TRXC | $132.20 | -1.68% | 25.50% | 42.15% | ||
817 | CLAM | $4,565,392.86 | $1.0150 | 4,497,944 CLAM * | $0.001175 | -0.71% | 1.82% | -24.05% | ||
818 | UTT | $4,566,402.60 | $0.1216 | 37,548,999 UTT * | $274.29 | 1.53% | 6.42% | 16.24% | ||
819 | BIZZ | $4,578,634.10 | $0.9324 | 4,910,647 BIZZ | $81,273.51 | -0.80% | -0.19% | 1.41% | ||
820 | JUL | $4,544,794.46 | $34.07 | 133,382 JUL * | $454,132.59 | -1.84% | 3.07% | -11.64% | ||
821 | PCM | $4,882,261.60 | $0.006531 | 747,525,000 PCM | $678,936.72 | -0.41% | -16.37% | -33.64% | ||
822 | YOYOW | $4,519,089.03 | $0.009225 | 489,862,693 YOYOW * | $408,943.33 | -7.24% | -4.09% | -22.05% | ||
823 | VIBE | $4,513,955.83 | $0.01735 | 260,136,427 VIBE * | $104,425.99 | -0.71% | 1.88% | 3.04% | ||
824 | PIB | $4,511,024.90 | $0.0002764 | 16,320,690,000 PIB | $105,366.96 | 1.40% | 37.72% | 42.33% | ||
825 | CRU | $4,555,317.75 | $4.5562 | 999,808 CRU * | $1,532,324.73 | -1.21% | -11.42% | 33.69% | ||
826 | WOO | $4,492,358.21 | $0.02273 | 197,617,728 WOO | $3,846,496.97 | -0.93% | -5.34% | -21.37% | ||
827 | FLETA | $4,476,073.72 | $0.004142 | 1,080,556,059 FLETA | $115,823.44 | -2.84% | -7.35% | -9.67% | ||
828 | mTSLA | $4,460,527.14 | $705.35 | 6,324 mTSLA * | -- | -0.30% | 0.04% | 7.34% | ||
829 | GET | $4,516,820.82 | $0.3966 | 11,388,258 GET * | $105,111.14 | -3.40% | 7.87% | 20.34% | ||
830 | FTC | $4,385,691.44 | $0.01445 | 303,498,760 FTC | $19,821.00 | -7.67% | -4.27% | 11.37% | ||
831 | CARD | $4,360,495.08 | $0.001849 | 2,357,982,917 CARD | $127,666.91 | -1.46% | 35.31% | 99.78% | ||
832 | DADI | $4,351,642.29 | $0.04352 | 100,000,000 DADI * | -- | -1.21% | 17.00% | 26.97% | ||
833 | BITCNY | $4,331,972.25 | $0.1534 | 28,245,600 BITCNY * | $23,704,600.38 | -0.36% | -0.46% | -0.47% | ||
834 | BLY | $4,323,365.45 | $0.07928 | 54,532,805 BLY * | $321,050.79 | 0.22% | -3.94% | 17.72% | ||
835 | GOC | $4,306,738.30 | $0.02118 | 203,327,910 GOC | $12,360.88 | 1.27% | 29.93% | 44.58% | ||
836 | SCC | $4,317,038.26 | $0.5361 | 8,053,168 SCC | $10,313.03 | -1.63% | -4.89% | -2.33% | ||
837 | MIDAS | $4,305,354.70 | $3.2015 | 1,344,804 MIDAS | $21,744.85 | -3.89% | 1.95% | 17.93% | ||
838 | DEP | $4,286,459.87 | $0.004856 | 882,771,017 DEP | $184,212.41 | -1.31% | -4.65% | -8.60% | ||
839 | CBC | $4,336,692.70 | $0.02782 | 155,864,701 CBC | $75,070.24 | -0.01% | 12.07% | 15.25% | ||
840 | CS | $4,212,960.29 | $0.01689 | 249,471,071 CS * | $75,059.61 | 1.42% | 3.48% | 3.48% | ||
841 | SUTER | $4,252,290.92 | $0.002618 | 1,624,038,000 SUTER | $94,181.71 | 0.18% | -8.56% | -26.35% | ||
842 | MXX | $4,205,858.92 | $0.02644 | 159,097,623 MXX | $37,292.73 | -3.49% | 2.94% | 5.68% | ||
843 | TRA | $4,175,080.52 | $0.3563 | 11,719,323 APY * | $552,921.12 | 6.77% | 7.51% | -9.55% | ||
844 | DTA | $4,210,141.77 | $0.0003661 | 11,499,993,344 DTA * | $272,838.20 | -0.38% | -3.04% | -12.13% | ||
845 | INSTAR | $4,184,741.60 | $0.02127 | 196,753,508 INSTAR * | $15,461.56 | -4.17% | 49.24% | -33.42% | ||
846 | SWINGBY | $4,190,836.37 | $0.0783 | 53,524,863 SWINGBY | $748,040.44 | -0.33% | -21.71% | -40.41% | ||
847 | VALOR | $4,236,128.30 | $0.2114 | 20,036,000 VALOR * | $492,939.21 | -0.04% | -10.75% | -0.97% | ||
848 | NEU | $4,154,710.61 | $0.1193 | 34,820,128 NEU * | $3,950.96 | 0.10% | -3.07% | 4.89% | ||
849 | ZANO | $4,133,199.07 | $0.3955 | 10,451,242 ZANO | $44,497.28 | -0.41% | 3.46% | 26.41% | ||
850 | COLX | $4,106,430.94 | $0.0003274 | 12,541,865,900 COLX | $224.17 | -0.71% | 2.06% | 24.59% | ||
851 | LYNX | $4,083,148.85 | $0.00005305 | 76,970,317,808 LYNX | -- | -0.29% | 5.34% | 24.92% | ||
852 | MINT | $4,094,965.54 | $0.0001641 | 24,947,260,808 MINT * | $16.90 | -0.91% | 2.33% | 3.97% | ||
853 | ODE | $4,072,877.88 | $0.01859 | 219,110,098 ODE * | $451.67 | -0.01% | -9.13% | -6.43% | ||
854 | APM | $4,045,610.77 | $0.01118 | 361,875,000 APM | $322,217.71 | -0.18% | -16.69% | -25.67% | ||
855 | TERA | $4,108,284.04 | $0.004864 | 844,711,128 TERA | $156,684.80 | 0.48% | 3.08% | -10.65% | ||
856 | SCP | $4,043,004.80 | $0.1276 | 31,681,335 SCP | $20,590.48 | 47.07% | 66.16% | 54.09% | ||
857 | RINGX | $4,056,826.25 | $0.02956 | 137,238,095 RINGX | $209,524.03 | 0.42% | -4.44% | -21.37% | ||
858 | ROOK | $4,052,046.35 | $111.23 | 36,430 ROOK | $2,494,902.54 | 0.26% | 26.07% | 3.20% | ||
859 | CZR | $3,996,159.28 | $0.006864 | 582,212,719 CZR | -- | -1.68% | 25.50% | 402.58% | ||
860 | TEMCO | $4,012,865.84 | $0.001228 | 3,266,853,928 TEMCO | $631,795.12 | -0.96% | -8.92% | -17.52% | ||
861 | CONST | $3,943,726.31 | $77.78 | 50,706 CONST * | -- | -1.68% | 25.50% | 42.37% | ||
862 | DLT | $3,977,611.76 | $0.04091 | 97,221,885 DLT * | $328,200.71 | -0.71% | -2.40% | -41.12% | ||
863 | LBTC | $3,831,949.78 | $0.9925 | 3,860,808 LBTC | $711,169.29 | 3.05% | -5.02% | -6.64% | ||
864 | AUC | $2,814,690.02 | $0.09004 | 31,260,935 AUC * | $11,015.85 | -8.28% | -20.13% | -28.38% | ||
865 | SOUL | $3,986,804.79 | $0.07051 | 56,542,635 SOUL * | $224,891.54 | -3.42% | 10.05% | -7.84% | ||
866 | BTR | $3,966,242.91 | $0.04475 | 88,627,236 BTR * | $5,438,778.04 | 0.23% | -1.01% | 33.91% | ||
867 | DYP | $3,920,618.03 | $3.7666 | 1,040,902 DYP * | $787,063.92 | -1.76% | 8.53% | 18.88% | ||
868 | XYO | $3,845,472.22 | $0.0002994 | 12,844,821,266 XYO | $228,073.49 | 1.98% | 22.70% | 2.97% | ||
869 | SOC | $3,898,621.78 | $0.002599 | 1,499,865,882 SOC * | $65,177.74 | 0.92% | 1.45% | -6.37% | ||
870 | GTC | $3,898,779.72 | $0.00512 | 761,444,190 GTC * | $192,615.45 | -4.05% | 2.91% | 7.48% | ||
871 | SWRV | $3,875,464.99 | $0.3956 | 9,797,648 SWRV * | $3,002,348.60 | 0.34% | -8.04% | -7.20% | ||
872 | ABL | $3,840,791.98 | $0.01522 | 252,376,419 ABL | $540,522.88 | 0.61% | -9.34% | -1.60% | ||
873 | ANJ | $3,787,518.15 | $0.03088 | 122,645,461 ANJ * | $413,062.32 | -1.64% | 13.21% | 7.64% | ||
874 | VNDC | $3,807,632.08 | $0.00003736 | 101,920,252,781 VNDC | $3.1460 | -0.54% | -37.55% | -15.58% | ||
876 | MB8 | $3,781,222.03 | $0.02331 | 162,224,503 MB8 * | -- | -0.91% | 2.33% | 24.77% | ||
877 | TERN | $3,729,898.33 | $0.00651 | 572,914,692 TERN | $17,931.89 | -0.05% | -10.83% | 3.28% | ||
878 | DJV | $3,759,318.30 | $2,139.62 | 1,757 DJV | $48,130.81 | 0.35% | 9.16% | -7.92% | ||
879 | BZNT | $3,769,664.38 | $0.004292 | 878,398,685 BZNT | $261,135.61 | -0.28% | -9.17% | -15.05% | ||
880 | QBX | $3,737,481.94 | $0.004584 | 815,358,676 QBX | $3.2847 | -0.71% | 2.06% | -30.23% | ||
881 | TRTT | $3,704,519.61 | $0.02874 | 128,915,825 TRTT | $11,358.23 | -0.96% | 10.15% | 21.75% | ||
882 | SENSO | $3,702,216.07 | $0.3024 | 12,241,334 SENSO | $522,782.98 | <0.01% | 0.52% | 0.88% | ||
883 | MOBI | $3,763,903.40 | $0.007307 | 515,082,884 MOBI * | $75,622.11 | 2.17% | 6.11% | 17.59% | ||
884 | HGET | $3,652,250.10 | $2.0853 | 1,751,448 HGET * | $410,482.88 | 0.11% | 4.07% | 6.41% | ||
885 | TERC | $3,642,267.17 | $0.01537 | 236,964,167 TERC | -- | -0.41% | -0.07% | -6.54% | ||
886 | BASE | $3,596,669.86 | $0.8691 | 4,138,204 BASE * | $645,534.41 | -3.88% | 18.80% | 38.55% | ||
887 | HOLD | $3,604,301.96 | $0.005114 | 704,821,305 HOLD | $2,822.54 | -1.68% | 25.50% | 42.37% | ||
888 | ITC | $3,633,221.25 | $0.04166 | 87,214,657 ITC * | $982,636.93 | 0.41% | 3.01% | -2.35% | ||
889 | GLC | $2,532,252.58 | $0.06078 | 41,662,072 GLC | $13,910.15 | -28.71% | -19.95% | 292.00% | ||
890 | VIB | $3,570,999.92 | $0.01834 | 194,754,794 VIB * | $1,040,322.78 | -1.43% | 0.11% | -3.58% | ||
891 | NYC | $3,544,445.99 | $0.00002466 | 143,755,085,538 NYC | $3,003.62 | 3.78% | 57.45% | 78.89% | ||
892 | XMY | $3,524,520.54 | $0.001999 | 1,763,457,750 XMY | $35,800.84 | -12.20% | 2.46% | 6.68% | ||
893 | LKK | $3,502,209.48 | $0.01105 | 316,809,739 LKK * | $3,584.51 | 0.02% | 0.02% | 4.58% | ||
894 | SWACE | $3,463,175.76 | $0.006747 | 513,292,589 SWACE | $84.27 | -0.92% | 10.87% | 19.02% | ||
895 | BTSE | $3,479,026.67 | $0.7989 | 4,354,711 BTSE | $20,625.93 | -0.77% | 9.83% | -16.45% | ||
896 | INE | $3,421,010.54 | $0.0108 | 316,815,200 INE | $8.8283 | -1.06% | 14.63% | 22.98% | ||
897 | ACH | $3,446,863.06 | $0.003246 | 1,061,744,077 ACH | $671,087.64 | -0.98% | -3.88% | 9.20% | ||
898 | NOKU | $3,438,250.09 | $0.1156 | 29,733,709 NOKU | -- | -0.96% | 15.11% | 35.05% | ||
899 | MNE | $3,394,546.07 | $0.3081 | 11,018,444 MNE | $808.16 | -1.07% | 14.39% | 22.32% | ||
900 | MTLX | $3,390,271.94 | $3.1896 | 1,062,903 MTLX | $33,592.39 | -5.28% | 18.26% | 66.00% | ||
901 | BTX | $3,341,061.97 | $0.1856 | 17,999,686 BTX | $252.46 | -0.73% | 75.20% | 27.61% | ||
902 | mMSFT | $3,307,904.11 | $224.49 | 14,735 mMSFT | $5,497.58 | -0.30% | 0.87% | -1.67% | ||
903 | SSX | $3,332,489.57 | $0.02325 | 143,343,000 SSX | $898,293.95 | 0.75% | -1.49% | -4.45% | ||
904 | SWFTC | $3,298,653.12 | $0.0008236 | 4,004,999,999 SWFTC * | $8,113,628.05 | -2.31% | -14.96% | 10.75% | ||
905 | SFD | $3,285,664.35 | $18.84 | 174,405 SFD | $368,901.93 | -0.10% | -0.89% | 6.90% | ||
906 | SONO | $3,292,756.07 | $0.1166 | 28,250,407 SONO | -- | -0.01% | <0.01% | 0.16% | ||
907 | PMEER | $3,270,315.60 | $0.02401 | 136,220,290 PMEER | $891,076.92 | -0.82% | 6.36% | -14.27% | ||
908 | MOAC | $3,262,689.71 | $0.05223 | 62,463,334 MOAC * | -- | -0.89% | 11.85% | 18.47% | ||
909 | VDG | $3,190,281.43 | $0.0003597 | 8,869,069,037 VDG | $59,296.07 | -1.68% | -26.06% | 1.30% | ||
910 | TUBE | $3,214,030.99 | $0.01116 | 287,996,656 TUBE | $16,113.28 | -1.37% | 31.64% | 43.16% | ||
911 | GRC | $3,197,874.15 | $0.00778 | 411,025,119 GRC | $1,752.80 | -0.91% | -7.71% | 7.53% | ||
912 | TH | $3,193,102.89 | $7.5132 | 425,000 TH * | $867,085.10 | -0.09% | -7.19% | -22.99% | ||
913 | QLC | $3,187,702.76 | $0.01328 | 240,000,000 QLC * | $301,835.40 | -2.64% | -3.06% | -14.39% | ||
914 | AEON | $3,174,212.99 | $0.2005 | 15,831,459 AEON | $13,381.88 | 0.26% | -4.89% | -26.08% | ||
915 | XST | $3,168,040.45 | $0.08309 | 38,128,548 XST | $27,053.26 | 0.28% | -10.69% | -19.65% | ||
916 | NCT | $3,340,180.55 | $0.00216 | 1,546,457,130 NCT * | $19,516.00 | 2.81% | 31.74% | 42.96% | ||
917 | BUX | $3,193,603.74 | $0.05515 | 57,904,773 BUX | $114,617.06 | -0.91% | -10.46% | -8.47% | ||
918 | AMN | $3,160,683.97 | $0.004526 | 698,320,960 AMN | $51,679.39 | -1.17% | -18.59% | -9.82% | ||
919 | mAMZN | $3,167,971.17 | $3,292.95 | 962 mAMZN | -- | -0.30% | 0.04% | 1.81% | ||
920 | NSURE | $3,110,447.09 | $0.5487 | 5,668,964 NSURE * | $985,500.99 | 1.67% | 2.30% | -0.91% | ||
921 | PCL | $3,235,402.27 | $0.001587 | 2,039,325,377 PCL | $12,793.97 | -0.97% | 119.57% | -35.19% | ||
922 | IDNA | $3,138,430.09 | $0.09124 | 34,398,781 IDNA * | $58,722.91 | -0.01% | 3.10% | 17.15% | ||
923 | SNGLS | $3,137,094.41 | $0.005228 | 600,000,000 SNGLS * | $475,826.32 | -0.88% | 8.89% | 18.40% | ||
924 | SENSE | $3,100,566.90 | $0.003853 | 804,750,854 SENSE * | $340.91 | 0.02% | 11.75% | 13.63% | ||
925 | KEX | $3,115,701.78 | $0.2486 | 12,532,083 KEX | $505,927.57 | -0.44% | 9.34% | 0.15% | ||
926 | SHIFT | $3,119,461.70 | $0.2251 | 13,860,686 SHIFT * | $0.4502 | -0.01% | <0.01% | 0.76% | ||
927 | OMC | $3,115,383.43 | $0.01636 | 190,398,627 OMC | $134,651.62 | -0.01% | 0.06% | 0.19% | ||
928 | SIX | $3,105,272.24 | $0.01134 | 273,776,596 SIX * | $379,141.65 | -0.19% | 75.32% | 46.75% | ||
929 | INT | $3,084,549.14 | $0.006861 | 449,560,377 INT * | $179,709.39 | -1.79% | 2.43% | 8.97% | ||
930 | XQR | $3,057,104.68 | $0.00456 | 670,472,650 XQR | $108.97 | -1.68% | 25.50% | 42.15% | ||
931 | NTY | $3,056,168.99 | $0.00001944 | 157,177,714,004 NTY | $0.03926 | -1.68% | 25.50% | 184.75% | ||
932 | NVC | $3,067,220.35 | $1.3132 | 2,335,757 NVC | -- | -0.91% | 2.33% | 24.77% | ||
933 | VBIT | $3,042,595.38 | $0.01112 | 273,512,311 VBIT | $138,542.83 | -0.64% | 10.69% | 25.57% | ||
934 | VAL | $3,083,794.16 | $0.7364 | 4,187,593 VAL * | $22,534.20 | 0.24% | -1.42% | -0.79% | ||
935 | XCP | $3,040,742.49 | $1.1627 | 2,615,206 XCP * | $2,601.46 | -0.03% | -1.61% | -0.52% | ||
936 | mQQQ | $3,028,458.08 | $313.86 | 9,649 mQQQ | -- | -0.30% | 0.04% | 0.27% | ||
937 | LINA | $2,993,119.07 | $0.009774 | 306,224,967 LINA * | $8,903.01 | -1.40% | 11.51% | 36.08% | ||
938 | NCDT | $3,018,095.61 | $0.4634 | 6,513,196 NCDT | $202,035.05 | -0.86% | 12.47% | 26.82% | ||
939 | BIS | $1,979,831.56 | $0.1042 | 19,003,217 BIS | $4,327.07 | -26.49% | -35.58% | 0.28% | ||
940 | WINGS | $2,998,480.11 | $0.02998 | 99,999,994 WINGS * | $14,433.51 | -0.71% | -2.69% | -6.26% | ||
941 | ATP | $3,008,061.73 | $0.001168 | 2,576,066,703 ATP * | $99,789.80 | 0.19% | -0.44% | -5.75% | ||
942 | XMX | $2,974,326.10 | $0.000203 | 14,653,795,485 XMX * | $322,029.13 | 1.17% | 6.31% | -5.72% | ||
943 | IDRT | $2,969,081.80 | $0.00007107 | 41,774,146,176 IDRT * | $752,185.63 | -0.45% | -0.27% | 1.50% | ||
944 | POT | $2,951,974.95 | $0.0131 | 225,398,129 POT | $5,481.29 | 4.51% | 19.87% | 65.91% | ||
945 | IETH | $2,946,760.77 | $0.1637 | 18,000,000 IETH | -- | -0.71% | 1.89% | 24.43% | ||
946 | TOA | $2,952,645.35 | $0.0003283 | 8,994,021,185 TOA | -- | -0.91% | 2.33% | 24.77% | ||
947 | SNM | $2,943,486.59 | $0.008185 | 359,600,000 SNM * | $252,679.75 | 3.42% | -2.03% | -13.59% | ||
948 | GRO | $2,949,490.87 | $19.20 | 153,627 GRO | $112,671.54 | -1.40% | -0.28% | -1.51% | ||
949 | KUBO | $2,937,508.91 | $0.00003238 | 90,708,745,843 KUBO | $0.03753 | -0.72% | 62.40% | 374.24% | ||
950 | GEO | $2,930,758.56 | $0.2133 | 13,738,758 GEO | $122,009.04 | -0.70% | 9.50% | 8.34% | ||
951 | MTH | $2,933,417.38 | $0.00729 | 402,400,000 MTH * | $247,052.72 | -5.03% | -1.13% | 7.30% | ||
952 | BC | $2,918,032.23 | $0.01408 | 207,261,797 BC | $3.9316 | -0.71% | -10.59% | -32.27% | ||
953 | mBABA | $2,919,549.21 | $236.82 | 12,328 mBABA * | $4,220.64 | -0.30% | 0.69% | 9.16% | ||
954 | HDAO | $2,894,020.55 | $0.007524 | 384,655,274 HDAO | $4,697.06 | 0.04% | -4.54% | -3.69% | ||
955 | YOU | $2,926,070.07 | $0.005262 | 556,120,198 YOU * | $393,934.85 | -1.73% | 0.16% | 5.51% | ||
956 | GEEQ | $2,892,045.97 | $0.426 | 6,788,887 GEEQ | $403,715.97 | -0.67% | 15.51% | 32.84% | ||
957 | PGT | $2,764,593.69 | $157.53 | 17,550 PGT | $274,496.55 | -1.72% | 14.71% | 24.30% | ||
958 | VNT | $2,919,236.30 | $0.001074 | 2,717,613,095 VNT | $182,621.60 | 0.98% | 2.34% | 2.70% | ||
959 | RBY | $2,854,313.03 | $0.1034 | 27,601,562 RBY * | -- | -0.91% | 17.21% | 0.51% | ||
960 | EXM | $2,808,085.12 | $0.003935 | 713,563,585 EXM | $76,483.10 | 4.26% | 5.20% | 5.80% | ||
961 | PRS | $2,832,535.73 | $0.009948 | 284,742,628 PRS * | $34,452.01 | -3.90% | -7.47% | -2.54% | ||
962 | HYC | $2,824,865.39 | $0.001227 | 2,302,357,984 HYC | $469,370.75 | -0.01% | -1.76% | -3.70% | ||
963 | NEAL | $2,790,676.66 | $0.01143 | 244,164,430 NEAL | $676,115.74 | 0.10% | 0.74% | 10.49% | ||
964 | PHR | $2,705,403.99 | $0.118 | 22,935,717 PHR | $30,111.56 | -3.35% | -11.95% | -16.71% | ||
965 | ABYSS | $2,775,053.94 | $0.01214 | 228,664,903 ABYSS * | $172,999.58 | 0.99% | -0.14% | 1.39% | ||
966 | AQT | $2,816,138.83 | $1.8990 | 1,482,945 AQT | $1,147,820.74 | 0.98% | -2.74% | -9.71% | ||
967 | TFB | $2,746,457.18 | $0.001165 | 2,357,575,089 TFB | $301,709.36 | 2.33% | 12.35% | 37.92% | ||
968 | AIDUS | $2,827,823.53 | $0.006458 | 437,852,797 AIDUS | $39,077.82 | 3.31% | -3.86% | -12.65% | ||
969 | mIAU | $2,751,611.67 | $18.41 | 149,485 mIAU * | $1,716.25 | -0.30% | 0.29% | 1.77% | ||
970 | XLQ | $2,738,494.26 | $0.04235 | 64,664,324 XLQ * | $2,245.81 | -0.91% | 2.33% | -3.62% | ||
971 | EGT | $2,756,006.78 | $0.0006533 | 4,218,701,582 EGT | $752,192.01 | 1.55% | 0.54% | 12.42% | ||
972 | RNT | $2,728,039.72 | $0.009603 | 284,073,817 RNT * | $390,050.96 | 0.79% | -10.26% | -11.52% | ||
973 | UIP | $2,720,020.75 | $0.002048 | 1,327,878,350 UIP * | $388,840.41 | -0.92% | 7.30% | 8.38% | ||
974 | HOMI | $2,733,816.44 | $2.3765 | 1,150,359 HOMI | $60,351.32 | 0.23% | 0.40% | -17.04% | ||
975 | BLK | $2,689,730.18 | $0.04453 | 60,403,109 BLK * | $336,019.65 | 1.87% | 6.19% | 6.87% | ||
976 | MDS | $2,680,362.79 | $0.002234 | 1,199,999,624 MDS * | $151,422.15 | -0.43% | -1.12% | -6.43% | ||
977 | CPC | $2,721,440.25 | $0.007223 | 376,765,852 CPC * | $68,719.96 | 0.30% | 10.50% | -47.27% | ||
978 | CGT | $2,674,718.71 | $60.93 | 43,901 CGT | $776,776.91 | 0.48% | -0.61% | 0.86% | ||
979 | ROX | $2,637,697.76 | $0.00865 | 304,947,473 ROX * | $918.94 | -1.68% | 48.78% | 84.33% | ||
980 | MODIC | $2,670,893.78 | $1.5001 | 1,780,507 MODIC | $240,904.90 | -0.90% | 5.14% | 39.86% | ||
981 | OGO | $2,651,219.06 | $0.006018 | 440,516,809 OGO * | $426,101.98 | -1.71% | -5.82% | -10.99% | ||
982 | DUN | $2,533,577.59 | $0.006911 | 366,575,162 DUN | $1,391.57 | 0.53% | -22.07% | -53.16% | ||
983 | TRIO | $2,626,045.47 | $0.0007003 | 3,750,000,000 TRIO * | $2,914,481.28 | -1.17% | -6.98% | -9.19% | ||
984 | mSLV | $2,640,889.66 | $25.09 | 105,265 mSLV * | -- | -0.30% | 0.04% | 3.45% | ||
985 | VIPS | $2,542,960.99 | $0.00005203 | 48,870,352,722 VIPS | $25.16 | 0.44% | -4.81% | 7.78% | ||
986 | BCDT | $2,630,759.83 | $0.06953 | 37,835,044 BCDT | $16,086.82 | -1.07% | 12.13% | 41.55% | ||
987 | SMT | $2,621,479.08 | $0.001956 | 1,340,519,343 SMT * | $149,519.41 | -0.39% | -5.84% | -11.35% | ||
988 | EVY | $2,590,869.45 | $0.0002762 | 9,380,000,000 EVY | $959,134.73 | -0.51% | -34.95% | 55.78% | ||
989 | EOSDT | $2,583,826.94 | $0.9778 | 2,642,505 EOSDT * | $778,047.14 | -4.27% | 2.38% | -2.26% | ||
990 | OK | $2,599,101.93 | $0.03315 | 78,407,850 OK * | $20,900.55 | -2.88% | 1.24% | -6.34% | ||
991 | EPIC | $2,570,307.16 | $0.2581 | 9,959,800 EPIC | $37,380.52 | 0.78% | -0.26% | -1.70% | ||
992 | SPANK | $2,516,152.81 | $0.008386 | 300,043,386 SPANK * | -- | 0.00% | <0.01% | 0.00% | ||
993 | mTWTR | $2,513,868.42 | $55.12 | 45,610 mTWTR * | $1,241.01 | -0.30% | 0.24% | 1.16% | ||
994 | NBX | $2,474,573.11 | $0.0322 | 76,858,554 NBX * | $91,372.22 | -2.03% | 6.01% | 24.61% | ||
995 | MCI | $2,539,523.89 | $0.005647 | 449,684,569 MCI * | $117,083.25 | 0.00% | -4.97% | -11.84% | ||
996 | NDX | $2,496,443.56 | $0.0001664 | 15,000,000,000 NDX | -- | -0.92% | 2.59% | 24.97% | ||
997 | GCC | $2,496,610.05 | $0.00197 | 1,267,482,828 GCC * | -- | -0.91% | 2.33% | -42.42% | ||
998 | XCASH | $2,473,229.79 | $0.00004085 | 60,537,391,815 XCASH | $155,973.15 | -15.78% | -15.85% | 15.11% | ||
999 | PRE | $2,478,672.81 | $0.01435 | 172,742,424 PRE * | $68,200.51 | -5.43% | 10.32% | -1.71% | ||
1000 | JNT | $2,435,195.77 | $0.01434 | 169,843,069 JNT * | $112,480.88 | -7.13% | 36.42% | 45.00% | ||
1001 | mNFLX | $2,470,297.10 | $544.66 | 4,535 mNFLX * | -- | -0.30% | 0.04% | 4.77% | ||
1002 | ETHM | $2,433,239.03 | $0.00004865 | 50,010,379,198 ETHM | $3,929.89 | -1.68% | -37.49% | 18.50% | ||
1003 | ANY | $2,461,824.98 | $0.1699 | 14,486,876 ANY * | $1,978,191.76 | 0.04% | 1.25% | 12.43% | ||
1004 | REM | $2,431,645.40 | $0.002432 | 1,000,000,000 REM * | $170,687.33 | -0.65% | 14.79% | 14.08% | ||
1005 | DPT | $2,427,658.09 | $1.4091 | 1,722,890 DPT * | $6.8007 | -1.34% | 30.31% | -45.08% | ||
1006 | ONION | $2,433,378.95 | $0.1087 | 22,395,111 ONION | $98,380.96 | -1.07% | 2.06% | 12.69% | ||
1007 | NIX | $2,415,836.12 | $0.04988 | 48,437,609 NIX | $49,834.71 | -1.07% | 5.30% | -3.03% | ||
1008 | mUSO | $2,420,244.71 | $33.22 | 72,859 mUSO * | -- | -0.30% | 0.04% | 1.17% | ||
1009 | N8V | $2,478,947.61 | $0.1014 | 24,437,203 N8V | $11,041.70 | -14.95% | 20.23% | 39.05% | ||
1010 | GIO | $2,457,054.89 | $0.03406 | 72,128,521 GIO | $2,629.66 | -0.96% | 4.82% | -36.68% | ||
1011 | BOLT | $2,420,627.46 | $0.002442 | 991,283,100 BOLT | $116,656.93 | 0.80% | -9.56% | 27.28% | ||
1012 | CPX | $2,373,335.52 | $0.004587 | 517,390,718 CPX | $5,123.24 | -0.78% | 12.76% | 37.97% | ||
1013 | NLC2 | $2,389,584.80 | $0.003847 | 621,176,617 NLC2 * | $3,695.64 | -0.91% | 30.34% | 5.11% | ||
1014 | QRK | $2,373,060.20 | $0.008864 | 267,724,189 QRK | $379.52 | 2.90% | 20.13% | 10.99% | ||
1015 | FREE | $2,367,821.98 | $0.00000024 | 9,706,057,259,292 FREE * | $48,172.05 | 0.06% | 56.25% | 102.19% | ||
1016 | WIRE | $2,364,831.43 | $0.0197 | 120,058,126 WIRE | $2,389.78 | -0.91% | 2.33% | 16.97% | ||
1017 | PLA | $2,355,531.08 | $0.01454 | 161,990,000 PLA | $59,480.25 | -0.41% | 10.32% | 79.79% | ||
1018 | CHP | $2,351,286.52 | $0.008656 | 271,638,612 CHP * | $13,767.52 | -3.01% | 24.93% | 19.63% | ||
1019 | mVIXY | $2,363,985.49 | $14.50 | 162,978 mVIXY | $21,531.63 | -0.30% | 0.07% | 4.95% | ||
1020 | ECO | $2,342,518.11 | $0.00105 | 2,230,453,136 ECO | $757,090.73 | 6.61% | 2.49% | -7.88% | ||
1021 | XAUR | $2,360,316.38 | $0.03316 | 71,186,217 XAUR * | $21,366.10 | -19.91% | 16.25% | 23.54% | ||
1022 | CAI | $2,366,305.55 | $4.2890 | 551,709 CAI * | $779,058.58 | 4.34% | -2.86% | -0.89% | ||
1023 | UDOO | $2,319,661.54 | $0.02371 | 97,821,309 UDOO | $182,943.86 | -1.04% | 18.85% | 36.01% | ||
1024 | ZEL | $2,368,718.52 | $0.01983 | 119,437,350 ZEL | $1,025,958.08 | -0.36% | -3.14% | 0.06% | ||
1025 | USNBT | $2,324,358.33 | $0.2117 | 10,981,667 USNBT * | $112.80 | -0.74% | -39.27% | -25.77% | ||
1026 | WPP | $2,324,482.71 | $0.001669 | 1,392,904,509 WPP | $3,069.29 | -7.60% | -0.65% | -7.18% | ||
1027 | LYM | $2,323,178.95 | $0.00281 | 826,672,979 LYM * | $213,308.15 | 0.38% | -5.67% | -11.14% | ||
1028 | CVN | $2,293,663.99 | $0.1853 | 12,380,890 CVN * | $87,881.61 | 0.16% | -17.67% | 37.94% | ||
1029 | MANNA | $2,313,088.03 | $0.003498 | 661,235,986 MANNA | $53.17 | -0.64% | 0.07% | 56.11% | ||
1030 | RPZX | $2,336,834.58 | $0.00136 | 1,717,661,820 RPZX | $22,815.86 | -0.19% | -3.85% | 6.59% | ||
1031 | EDC | $2,354,805.09 | $0.05116 | 46,025,709 EDC | $338,359.49 | -5.28% | -9.66% | 9.33% | ||
1032 | SFX | $2,273,042.06 | $0.03149 | 72,174,442 SFX | $1,065,317.04 | 0.84% | -0.14% | -8.67% | ||
1033 | NAX | $2,276,810.81 | $0.001334 | 1,707,008,012 NAX | $236,704.75 | -0.52% | 2.75% | -7.27% | ||
1034 | CLB | $2,256,881.32 | $0.00393 | 574,229,164 CLB | $24,213.23 | -0.71% | 1.89% | -2.12% | ||
1035 | BAKE | $2,261,797.72 | $0.01763 | 128,326,893 BAKE * | $1,304,933.04 | -0.08% | -10.08% | 19.83% | ||
1036 | TAC | $2,214,449.94 | $0.002522 | 878,075,674 TAC | $276.23 | -1.67% | 25.26% | 41.70% | ||
1037 | DNA | $2,240,274.33 | $0.03342 | 67,029,877 DNA * | $7,283.59 | -1.09% | 50.07% | -2.11% | ||
1038 | UUU | $2,209,698.30 | $0.0003159 | 6,994,600,000 UUU * | $203,536.76 | -0.56% | -0.64% | -5.33% | ||
1039 | HTML | $2,180,308.22 | $0.00004109 | 53,067,332,240 HTML | $31,952.37 | -1.13% | -18.19% | -14.64% | ||
1040 | XPM | $1,848,149.08 | $0.05339 | 34,614,404 XPM | $13,144.74 | -14.67% | -20.92% | -6.12% | ||
1041 | AGA | $2,174,838.23 | $1.1996 | 1,812,983 AGA | $16,021.88 | -2.18% | 13.64% | 209.81% | ||
1042 | BCPT | $2,172,490.59 | $0.0187 | 116,158,667 BCPT * | $143,247.78 | 0.86% | 2.27% | -8.87% | ||
1043 | CSP | $2,152,518.06 | $0.004794 | 449,036,296 CSP * | $17,426.53 | -1.66% | 3.40% | -0.05% | ||
1044 | RTH | $2,139,371.33 | $0.6372 | 3,357,270 RTH | $130,018.45 | -6.70% | 2.70% | 27.74% | ||
1045 | LEDU | $2,144,735.85 | $0.009378 | 228,710,413 LEDU * | $247,537.69 | 144.90% | 33.99% | 27.26% | ||
1046 | COT | $2,182,553.94 | $0.0001156 | 18,886,520,618 COT | $94,093.86 | 5.95% | 77.82% | 2.89% | ||
1047 | XRC | $2,145,561.28 | $1.7441 | 1,230,170 XRC | $34,639.95 | -6.11% | 6.72% | -12.29% | ||
1048 | REEC | $2,152,256.64 | $0.004992 | 431,106,511 REEC | $145,855.75 | -0.76% | 0.39% | 0.67% | ||
1049 | QBIT | $2,141,129.38 | $2.6477 | 808,675 QBIT * | -- | -0.98% | 4.20% | 126.86% | ||
1050 | BITG | $2,129,645.54 | $0.1783 | 11,941,077 BITG | $44,375.23 | 0.74% | -10.64% | -41.76% | ||
1051 | DBC | $2,126,376.81 | $0.0006645 | 3,200,000,000 DBC * | $299,787.46 | -0.36% | 7.91% | 21.55% | ||
1052 | GNX | $2,160,268.47 | $0.00795 | 271,739,777 GNX | $496,054.72 | 2.55% | -4.35% | -13.26% | ||
1053 | IGG | $2,122,982.25 | $0.0002397 | 8,856,541,707 IGG | $5,155.53 | -1.07% | 28.82% | 24.97% | ||
1054 | ADS | $2,112,850.01 | $0.06095 | 34,663,968 ADS * | $3,627.35 | 0.04% | 9.05% | 30.00% | ||
1056 | DDK | $2,096,805.87 | $1.2262 | 1,710,000 DDK | $74,222.64 | -1.38% | -7.37% | 10.02% | ||
1057 | NIOX | $2,079,120.82 | $0.04015 | 51,782,371 NIOX * | $147,038.06 | -6.06% | 4.49% | -0.30% | ||
1058 | OCE | $2,046,251.17 | $0.001144 | 1,788,038,022 OCE | $171,811.72 | 1.98% | 12.26% | 24.34% | ||
1059 | EASY | $2,079,320.20 | $3.9113 | 531,625 EASY * | $2,031,211.84 | -0.04% | -1.20% | -20.70% | ||
1060 | CRW | $2,061,920.29 | $0.07853 | 26,257,158 CRW | $5,816.42 | -2.61% | -2.30% | 11.85% | ||
1061 | 1WO | $2,047,889.53 | $0.08306 | 24,656,341 1WO | $7,822.84 | -2.07% | 5.24% | 25.26% | ||
1062 | COU | $2,068,564.34 | $0.0001131 | 18,291,005,000 COU | -- | -0.93% | 2.94% | 25.26% | ||
1063 | HOT | $2,053,802.87 | $0.002926 | 702,000,000 HOT * | $239,216.57 | -1.73% | 0.86% | -20.87% | ||
1064 | GMB | $2,052,307.18 | $0.003967 | 517,356,899 GMB | $21,737.45 | 0.86% | 0.79% | 1.76% | ||
1065 | CNTM | $2,037,743.36 | $1.6831 | 1,210,675 CNTM | $4,025,399.85 | 0.46% | 1.79% | 4.60% | ||
1066 | DZI | $2,021,821.70 | $0.8663 | 2,333,767 DZI | $85.97 | 0.35% | 11.15% | 19.64% | ||
1067 | PAT | $2,046,216.05 | $0.005194 | 393,939,793 PAT | $12,848.23 | -0.43% | 10.36% | 103.90% | ||
1068 | BTB | $2,010,269.57 | $0.003131 | 641,999,999 BTB | $1,314,750.84 | -0.81% | 0.90% | 2.02% | ||
1069 | FYZ | $2,001,440.25 | $0.4445 | 4,502,787 FYZ | $259,534.84 | -1.20% | 10.04% | 5.13% | ||
1070 | ZCL | $1,997,898.78 | $0.2201 | 9,079,085 ZCL | $23,861.76 | -0.49% | 18.98% | 21.69% | ||
1071 | MTC | $2,002,891.65 | $0.00263 | 761,694,950 MTC * | $57,601.07 | -10.69% | -36.07% | -41.09% | ||
1072 | AUTO | $2,002,501.30 | $0.0002956 | 6,774,940,000 AUTO * | $176.22 | 0.00% | 0.24% | -7.04% | ||
1073 | FOL | $1,991,045.72 | $0.663 | 3,003,000 FOL | $609,866.21 | -4.67% | -6.09% | -7.68% | ||
1074 | ETHV | $2,013,686.56 | $0.1642 | 12,267,088 ETHV | $27,210.11 | 1.25% | 24.75% | 12.29% | ||
1075 | HYDRO | $1,973,538.00 | $0.0001787 | 11,046,612,734 HYDRO * | $18,371.06 | -0.84% | 7.84% | 6.57% | ||
1076 | VRA | $1,979,682.78 | $0.0005101 | 3,880,889,139 VRA | $1,188,959.47 | 0.07% | -0.32% | -3.31% | ||
1077 | PAR | $1,964,936.08 | $0.003375 | 582,249,581 PAR | $381,985.32 | 2.20% | 25.54% | 20.35% | ||
1079 | SYLO | $1,984,075.15 | $0.0008159 | 2,431,617,492 SYLO | $121,887.30 | -0.11% | -1.43% | -5.36% | ||
1080 | CRN | $1,973,244.22 | $0.0008884 | 2,221,053,119 CRN | $97.85 | -0.01% | <0.01% | 0.16% | ||
1081 | KDG | $1,962,122.04 | $0.06313 | 31,080,481 KDG | $65,867.53 | -0.02% | 3.40% | -13.30% | ||
1082 | HLC | $2,487,081.68 | $0.006393 | 389,009,995 HLC * | $156,962.57 | 10.91% | 0.91% | -41.40% | ||
1083 | EZW | $1,952,873.26 | $0.000169 | 11,551,907,115 EZW | -- | -0.91% | 2.90% | 25.24% | ||
1084 | CURE | $1,979,065.62 | $0.07964 | 24,849,407 CURE | $13,751.44 | 3.51% | 2.03% | -1.36% | ||
1085 | VSF | $1,944,657.17 | $0.0001787 | 10,880,544,815 VSF * | -- | -0.97% | 669.05% | 29.15% | ||
1086 | HOLY | $1,945,437.88 | $0.6425 | 3,028,047 HOLY | $25,516.46 | -1.55% | 21.89% | 19.35% | ||
1088 | NYZO | $1,962,478.57 | $0.1646 | 11,919,651 NYZO | $473,348.98 | -0.83% | 31.63% | 21.10% | ||
1089 | ERK | $1,934,452.90 | $0.0291 | 66,485,055 ERK | $65,498.88 | -0.88% | -1.43% | 3.20% | ||
1090 | CHI | $1,929,549.57 | $0.04273 | 45,161,240 CHI | $26,847.24 | 0.33% | -0.80% | 11.26% | ||
1091 | CXO | $1,914,214.78 | $0.01209 | 158,323,530 CXO * | $10,039.89 | -1.94% | 15.56% | 57.35% | ||
1092 | SKM | $1,923,030.69 | $0.001882 | 1,021,680,996 SKM | $318,882.02 | -0.04% | 2.12% | 1.61% | ||
1093 | D | $1,923,142.18 | $0.2578 | 7,460,812 D | $457.90 | -0.91% | 0.20% | 25.27% | ||
1094 | VIN | $1,921,292.75 | $0.003256 | 590,108,901 VIN | $136,326.66 | -10.17% | -4.16% | 36.41% | ||
1095 | NBOT | $1,904,721.58 | $0.02721 | 70,000,000 NBOT | $73,170.78 | -0.76% | -1.30% | -4.45% | ||
1096 | WOW | $2,019,768.19 | $0.05675 | 35,593,128 WOW | $248,103.22 | -13.85% | -17.66% | 149.60% | ||
1097 | JRT | $1,905,704.48 | $0.0657 | 29,005,880 JRT * | $1,272,460.10 | -0.13% | 31.03% | 7.12% | ||
1098 | SMARTCREDIT | $1,887,089.23 | $1.7053 | 1,106,625 SMARTCREDIT | $179,488.31 | -7.94% | 25.22% | 19.60% | ||
1099 | QAC | $1,860,892.28 | $0.01105 | 168,449,705 QAC | $15,721.28 | -3.96% | -14.21% | 51.77% | ||
1100 | ALIAS | $1,878,207.88 | $0.07156 | 26,245,632 ALIAS * | $2,422.04 | -0.91% | -13.54% | -12.25% | ||
1101 | FNX | $1,866,875.86 | $0.1063 | 17,559,724 FNX | $451,414.34 | -1.70% | -17.38% | -18.98% | ||
1102 | HMC | $1,857,266.68 | $0.004596 | 404,100,000 HMC * | $9,266.76 | -0.91% | -4.49% | -2.96% | ||
1103 | LINKA | $1,850,562.91 | $0.002666 | 694,150,020 LINKA | $17,531.08 | 21.06% | -2.42% | -0.02% | ||
1104 | BIND | $1,850,733.71 | $0.01806 | 102,500,000 BIND | -- | -0.91% | 2.33% | 24.77% | ||
1105 | MLC | $1,844,021.01 | $0.01047 | 176,136,853 MLC | -- | -0.93% | 24.61% | 39.90% | ||
1106 | EMC | $1,849,078.00 | $0.03953 | 46,771,077 EMC | $20,702.40 | 0.15% | 6.91% | 24.41% | ||
1107 | XBY | $1,829,472.23 | $0.004255 | 430,000,000 XBY * | $7,243.57 | -0.76% | 28.63% | -63.08% | ||
1108 | WET | $1,810,206.64 | $0.003903 | 463,851,903 WET | $322,275.73 | 0.52% | -7.65% | -14.09% | ||
1109 | ATL | $1,783,901.39 | $0.03293 | 54,175,041 ATL * | $705.55 | 119.38% | 165.50% | -32.66% | ||
1110 | WCT | $1,805,586.70 | $0.1806 | 9,999,960 WCT * | -- | -0.91% | 2.33% | 62.22% | ||
1111 | LBA | $1,809,419.46 | $0.002153 | 840,410,205 LBA * | $695,220.76 | -0.66% | -1.33% | -14.87% | ||
1112 | HIT | $1,774,941.13 | $0.00002889 | 61,440,000,000 HIT | $71,625.31 | -1.06% | -5.54% | -7.27% | ||
1113 | XFT | $1,799,023.41 | $1.0021 | 1,795,223 XFT | $53,070.56 | -0.91% | 5.33% | 3.77% | ||
1114 | VI | $1,790,722.25 | $0.0795 | 22,524,344 VI | $38,121.98 | -1.04% | 20.85% | 53.31% | ||
1115 | VEX | $1,779,902.03 | $0.002426 | 733,642,279 VEX | $172,907.63 | 3.08% | -1.92% | -0.07% | ||
1116 | SIN | $1,763,370.29 | $0.002657 | 663,717,042 SIN | $260,423.31 | -4.35% | -6.85% | 6.21% | ||
1117 | IDLE | $1,776,731.68 | $2.2083 | 804,577 IDLE * | $139,268.00 | -2.97% | -2.22% | -45.57% | ||
1118 | LOCK | $1,746,880.66 | $0.1642 | 10,641,822 LOCK | $699,149.02 | -2.24% | 17.62% | 9.68% | ||
1119 | LIT | $1,632,642.16 | $0.04594 | 35,542,029 LIT | $382,151.34 | 2.12% | -5.04% | -0.20% | ||
1120 | RNO | $1,732,336.59 | $0.006805 | 254,552,776 RNO * | $68.70 | -1.68% | 25.50% | -36.92% | ||
1121 | AIT | $1,749,782.73 | $0.00327 | 535,067,071 AIT | $125,589.27 | -0.89% | 2.30% | 25.28% | ||
1122 | BART | $1,723,687.04 | $0.02528 | 68,172,420 BART | $307,094.20 | -2.96% | 22.42% | -2.83% | ||
1123 | MCASH | $1,715,471.03 | $0.001718 | 998,327,161 MCASH | $1,304.09 | -2.46% | 61.77% | 126.22% | ||
1124 | GSC | $1,709,698.75 | $0.002975 | 574,759,140 GSC | $167,510.78 | 0.10% | -3.53% | -2.06% | ||
1125 | AAC | $1,730,231.69 | $0.006921 | 250,000,000 AAC | $116,060.83 | -0.91% | -3.55% | -11.30% | ||
1126 | MAN | $1,631,555.38 | $0.007613 | 214,302,042 MAN | $181,889.17 | -16.69% | -5.10% | 32.01% | ||
1127 | AUR | $1,725,726.51 | $0.09546 | 18,078,320 AUR | $19.09 | 0.00% | <0.01% | 10.91% | ||
1128 | HALO | $1,721,592.37 | $0.0002552 | 6,746,830,511 HALO | -- | -0.99% | 26.69% | 43.72% | ||
1129 | OCN | $1,707,822.78 | $0.0002581 | 6,617,297,215 OCN * | $301,465.04 | 0.89% | -1.92% | 1.88% | ||
1130 | RAVEN | $1,678,992.88 | $0.0003866 | 4,343,079,499 RAVEN | $1,756.34 | -1.09% | -6.86% | -11.88% | ||
1131 | BCV | $1,696,958.65 | $0.001662 | 1,021,199,995 BCV * | $127,132.20 | 1.06% | 2.98% | 13.77% | ||
1132 | ZRC | $1,687,178.57 | $0.3382 | 4,988,893 ZRC * | $49,906.02 | -1.28% | -0.33% | -0.98% | ||
1133 | KT | $1,679,838.83 | $0.151 | 11,125,344 KT | $16,557,820.04 | -1.01% | -5.34% | -0.16% | ||
1134 | CAN | $1,658,541.63 | $0.01731 | 95,826,983 CAN * | $19,947.85 | 15.48% | 41.60% | 20.17% | ||
1135 | OLT | $1,678,728.34 | $0.003843 | 436,779,278 OLT | $128,663.56 | -1.03% | -4.65% | 17.96% | ||
1136 | INEX | $1,669,404.11 | $0.0001686 | 9,903,332,163 INEX | -- | -0.74% | 2,057.46% | 2,368.60% | ||
1137 | APL | $1,684,535.22 | $6.7379 | 250,010 APL * | $778,589.90 | -1.83% | -8.10% | -25.23% | ||
1138 | BCA | $1,652,408.27 | $0.08971 | 18,418,931 BCA | $128.87 | -1.43% | -0.29% | -7.60% | ||
1139 | EOSC | $1,647,527.09 | $0.001709 | 964,070,125 EOSC | $24,309.97 | -1.39% | -1.08% | -3.90% | ||
1140 | FLO | $1,648,085.36 | $0.01082 | 152,351,008 FLO | $10,606.02 | -13.52% | -13.17% | -31.33% | ||
1141 | MWAT | $1,641,448.97 | $0.003283 | 500,000,000 MWAT * | $76,671.72 | -0.91% | 2.33% | 13.42% | ||
1142 | GENE | $1,634,062.61 | $0.004355 | 375,244,800 GENE | -- | -0.71% | 1.89% | -2.65% | ||
1143 | YFIII | $1,625,593.19 | $203.45 | 7,990 YFIII * | $321,251.33 | -0.20% | 9.77% | 36.39% | ||
1144 | MOON | $1,628,313.21 | $0.137 | 11,882,882 MOON | $2,294.17 | -1.07% | 25.45% | 0.22% | ||
1145 | BIDR | $1,616,336.44 | $0.0000712 | 22,700,000,000 BIDR | $895,736.78 | -0.01% | -0.46% | 1.54% | ||
1146 | RVC | $1,612,167.04 | $0.0002065 | 7,808,745,000 RVC | $36,192.44 | <0.01% | 2.99% | -16.41% | ||
1147 | DFS | $1,599,101.15 | $4.3120 | 370,848 DFS | $76,430.25 | -0.32% | 3.07% | 24.38% | ||
1148 | BMC | $1,593,715.63 | $0.02951 | 54,000,000 BMC * | $19.93 | -0.95% | -0.41% | 69.94% | ||
1149 | RARI | $1,474,544.05 | $1.7239 | 855,330 RARI * | $159,087.96 | -3.86% | -12.54% | -16.48% | ||
1150 | HTN | $1,585,847.02 | $0.0007167 | 2,212,599,690 HTN | $295,751.08 | 0.31% | -2.26% | -11.34% | ||
1151 | BET | $1,575,624.45 | $0.00942 | 167,270,821 BET * | $41.37 | -1.01% | 22.44% | -6.69% | ||
1152 | LQD | $1,543,860.76 | $0.02895 | 53,334,645 LQD | $132,856.78 | -3.15% | -7.33% | 171.07% | ||
1153 | BITS | $1,566,526.93 | $0.4033 | 3,884,635 BITS * | $89,717.42 | 2.75% | 15.95% | 59.64% | ||
1154 | DIME | $1,570,319.86 | $0.00000328 | 478,333,438,962 DIME | $355.05 | -0.91% | 2.26% | 24.77% | ||
1155 | ISIKC | $1,563,792.18 | $0.6637 | 2,356,240 ISIKC | $304,872.64 | 0.21% | 2.09% | -7.63% | ||
1156 | PLOT | $1,560,524.74 | $0.04496 | 34,707,039 PLOT | $346,866.88 | -0.44% | 15.00% | 25.61% | ||
1157 | MVP | $1,542,917.04 | $0.0003598 | 4,287,977,887 MVP | $65,170.00 | -2.22% | 3.78% | -8.13% | ||
1158 | UPI | $1,542,182.22 | $0.01018 | 151,432,287 UPI | $11,766.43 | -3.78% | 36.64% | 12.41% | ||
1159 | AMON | $1,535,882.55 | $0.001937 | 792,972,532 AMON * | $7,195.69 | -13.76% | 29.55% | 136.82% | ||
1160 | BBR | $1,533,882.30 | $0.1161 | 13,207,454 BBR | $354.64 | -5.85% | -7.42% | 10.34% | ||
1161 | VEO | $1,531,847.23 | $22.52 | 68,033 VEO | $262.10 | -0.91% | 16.51% | 37.80% | ||
1162 | SLT | $1,550,813.24 | $0.304 | 5,100,896 SLT | $59,989.11 | -1.93% | 1.67% | 0.64% | ||
1163 | CORN | $1,526,906.12 | $0.08202 | 18,616,425 CORN | $5,368.26 | -1.07% | 37.55% | 75.11% | ||
1164 | BAN | $1,476,070.18 | $0.001246 | 1,184,260,185 BAN | $43,871.14 | -18.05% | 20.64% | -15.01% | ||
1165 | CEEK | $1,505,237.33 | $0.002494 | 603,653,460 CEEK | $324,001.21 | -1.34% | 14.06% | 11.19% | ||
1166 | FWT | $1,520,657.37 | $0.00314 | 484,339,606 FWT | $796,300.22 | 0.48% | 1.31% | -9.53% | ||
1167 | OWC | $1,482,238.45 | $0.3539 | 4,188,884 OWC | $18,853.60 | -5.32% | 7.84% | 16.89% | ||
1168 | xBTC | $1,516,257.20 | $0.808 | 1,876,475 xBTC * | $29,359.11 | -1.07% | 18.10% | 28.64% | ||
1169 | CPT | $1,503,019.88 | $0.0001162 | 12,940,371,437 CPT | $481.13 | -1.21% | 28.63% | 50.52% | ||
1170 | PIRATE | $1,506,004.48 | $0.05846 | 25,759,163 PIRATE * | $9,723.30 | 0.43% | -0.20% | 21.75% | ||
1171 | ZUM | $1,517,692.91 | $0.000106 | 14,312,093,036 ZUM * | $1,980.83 | -0.41% | -22.10% | 288.23% | ||
1172 | XAC | $1,508,712.02 | $0.1509 | 10,000,000 XAC * | $1.6246 | -0.91% | 62.16% | 43.34% | ||
1173 | KAT | $1,501,120.66 | $0.001265 | 1,186,300,218 KAT | $18,313.05 | 4.19% | -7.22% | -13.03% | ||
1174 | INX | $1,498,504.72 | $0.008433 | 177,685,663 INX | $303,380.47 | -0.01% | -1.75% | -10.04% | ||
1175 | AMLT | $1,523,395.96 | $0.006065 | 251,196,296 AMLT | $1,666.68 | 1.68% | 14.23% | -10.19% | ||
1176 | TKY | $1,484,475.61 | $0.000239 | 6,210,789,109 TKY * | $38,757.74 | -16.29% | -8.50% | -17.68% | ||
1177 | WNL | $1,492,026.36 | $0.07879 | 18,936,856 WNL | -- | -0.91% | 2.33% | 24.77% | ||
1178 | BUBO | $1,477,262.82 | $0.01801 | 82,033,777 BUBO | $12.79 | -0.71% | 10.06% | -31.48% | ||
1179 | VRC | $1,477,965.28 | $0.04432 | 33,348,253 VRC | $295,462.95 | -0.91% | 17.07% | 27.60% | ||
1180 | BTN | $1,474,856.63 | $0.008207 | 179,701,795 BTN | -- | -0.91% | 2.33% | 24.77% | ||
1181 | EXE | $1,475,418.31 | $0.004759 | 310,000,000 EXE | $1,529,083.95 | 0.16% | 1.28% | -4.24% | ||
1182 | SNB | $1,471,727.21 | $0.01852 | 79,486,465 SNB | $584.39 | -0.14% | 0.28% | 101.92% | ||
1183 | CAJ | $1,470,285.92 | $1.0872 | 1,352,389 CAJ * | -- | -0.66% | -29.34% | 88.48% | ||
1184 | MARK | $1,456,194.08 | $0.2157 | 6,750,000 MARK * | $197,889.16 | -1.58% | 21.71% | -5.85% | ||
1185 | TIOX | $1,458,052.00 | $0.01711 | 85,223,647 TIOX | -- | -1.35% | 14.30% | -60.14% | ||
1186 | PASC | $1,449,706.43 | $0.04344 | 33,369,375 PASC | $13,024.17 | -0.40% | 9.20% | 11.59% | ||
1187 | THUGS | $1,469,151.30 | $1.8314 | 802,221 THUGS * | -- | -2.05% | 10.95% | -16.46% | ||
1188 | IOP | $1,458,356.72 | $0.1083 | 13,461,469 IOP | -- | -0.91% | 2.33% | 24.77% | ||
1189 | XHI | $1,451,968.18 | $0.0003274 | 4,434,602,828 XHI | -- | -0.71% | 1.89% | 24.43% | ||
1190 | UGAS | $1,451,778.26 | $0.008454 | 171,719,420 UGAS * | $4,145,727.74 | -1.63% | -11.96% | -19.48% | ||
1191 | EQUAD | $1,422,313.11 | $0.00363 | 391,795,431 EQUAD | $75,113.06 | -2.74% | 21.23% | 37.43% | ||
1192 | QUN | $1,453,448.66 | $0.001992 | 729,777,775 QUN * | $217,048.19 | 2.83% | -4.19% | -5.29% | ||
1193 | CPS | $1,427,410.83 | $0.006238 | 228,843,197 CPS * | -- | -0.91% | 2.33% | 115.50% | ||
1194 | BOX | $1,407,844.40 | $0.001172 | 1,201,304,465 BOX | $2,592,080.03 | 2.78% | -13.33% | 15.89% | ||
1195 | OKS | $1,412,563.83 | $0.001244 | 1,135,330,000 OKS | $342.58 | -0.71% | -7.82% | -5.43% | ||
1196 | CLOAK | $1,408,827.18 | $0.253 | 5,567,560 CLOAK * | $13,297.74 | -0.81% | -4.28% | -28.47% | ||
1197 | AT | $1,407,690.60 | $0.01129 | 124,689,207 AT * | $73,240.16 | -0.88% | -2.58% | 1.82% | ||
1198 | FAB | $1,376,643.27 | $0.04861 | 28,320,115 FAB | -- | -1.68% | 25.50% | 137.29% | ||
1199 | NOW | $1,369,950.99 | $0.01717 | 79,774,980 NOW * | $265.31 | 0.65% | 7.92% | 11.46% | ||
1200 | LXT | $1,374,819.56 | $0.00113 | 1,216,999,987 LXT | $240,471.61 | -0.48% | -0.05% | -2.48% | ||
1201 | HVN | $1,369,228.06 | $0.002738 | 500,000,000 HVN | $510.61 | -12.03% | -5.16% | 4.18% | ||
1202 | ORMEUS | $1,359,486.09 | $0.03786 | 35,904,998 ORMEUS * | $117,016.10 | 0.11% | -0.90% | -14.32% | ||
1203 | QCH | $1,347,128.46 | $0.04165 | 32,342,714 QCH | $7,023.16 | -1.98% | 16.08% | 19.21% | ||
1204 | XFI | $1,352,527.24 | $27.75 | 48,733 XFI | $340,659.37 | -0.57% | 11.31% | 32.70% | ||
1205 | EKT | $1,343,756.09 | $0.001855 | 724,297,908 EKT * | $61,044.80 | -0.35% | -0.44% | -7.41% | ||
1206 | XFC | $1,330,022.99 | $0.00355 | 374,660,526 XFC | $86,164.83 | -9.09% | 5.78% | 17.00% | ||
1207 | BNY | $1,316,836.49 | $0.0098 | 134,373,899 BNY | -- | -1.68% | 25.50% | 42.15% | ||
1208 | XLA | $1,310,215.57 | $0.0001376 | 9,522,189,688 XLA | $4,212.77 | -2.67% | 20.92% | 30.27% | ||
1209 | INCNT | $1,324,934.80 | $0.02879 | 46,016,532 INCNT * | -- | -0.71% | 2.06% | 24.59% | ||
1210 | CREA | $1,322,208.93 | $0.06841 | 19,327,713 CREA * | $4,793.42 | 0.19% | 9.23% | 36.31% | ||
1211 | INXT | $1,304,191.82 | $2.0714 | 629,610 INXT * | $95,725.78 | -0.57% | -3.18% | 31.01% | ||
1212 | BITB | $1,298,195.46 | $0.0003274 | 3,964,950,000 BITB | -- | -0.71% | 2.06% | 24.43% | ||
1213 | OMNI | $1,300,411.59 | $2.3105 | 562,816 OMNI * | $258,682.92 | -0.19% | -5.09% | -20.45% | ||
1214 | TKS | $1,291,349.04 | $0.006457 | 199,999,574 TKS * | $50,757.38 | 0.47% | 30.23% | 130.64% | ||
1215 | MEC | $1,292,100.93 | $0.03283 | 39,358,547 MEC | $49.72 | -0.91% | 2.33% | 24.77% | ||
1216 | SXUT | $1,288,448.54 | $0.05253 | 24,529,558 SXUT * | -- | -0.91% | 2.33% | 14.07% | ||
1217 | TRY | $1,227,844.01 | $0.0005338 | 2,300,000,000 TRY * | $15,442.08 | 2.10% | 3.28% | -13.82% | ||
1218 | BXY | $1,287,688.51 | $0.004561 | 282,316,707 BXY | $1,991.10 | 3.27% | -3.52% | 4.97% | ||
1219 | AXPR | $1,286,745.12 | $0.004601 | 279,674,001 AXPR * | $11,009.46 | -0.92% | 2.30% | 22.62% | ||
1220 | FNKOS | $1,284,268.06 | $0.008244 | 155,782,696 FNKOS | -- | -0.99% | 26.69% | -0.23% | ||
1221 | THC | $1,280,066.83 | $0.004926 | 259,877,376 THC | $1,200.90 | -0.92% | -15.92% | 26.07% | ||
1222 | SPHR | $1,274,628.12 | $0.1021 | 12,484,344 SPHR * | $3,879.10 | -6.33% | 0.39% | -4.66% | ||
1223 | HSS | $1,362,966.70 | $0.01069 | 127,518,792 HSS | $25,797.88 | -2.88% | -3.74% | -24.67% | ||
1224 | TENT | $1,265,514.82 | $0.04027 | 31,428,888 TENT | $59,853.19 | -3.82% | -24.53% | -18.17% | ||
1225 | UT | $1,310,923.67 | $0.01726 | 75,937,166 UT | -- | 1.97% | 37.73% | 18.69% | ||
1226 | VLD | $1,253,959.48 | $0.003755 | 333,956,532 VLD | -- | -1.31% | 13.18% | -18.91% | ||
1227 | BITX | $1,127,237.66 | $0.01287 | 87,573,177 BITX | $7,417.31 | -17.56% | 11.44% | 124.41% | ||
1229 | BOOM | $1,240,438.65 | $0.001586 | 782,234,780 BOOM | $5,799.61 | -0.32% | -1.06% | 4.38% | ||
1230 | HBX | $1,236,240.14 | $0.001965 | 629,280,963 HBX | $65.61 | -0.71% | 22.17% | 2.33% | ||
1231 | INFS | $1,231,389.54 | $1.9388 | 635,122 INFS | $3,015.91 | -1.87% | 7.04% | 175.48% | ||
1232 | YEE | $1,210,494.45 | $0.0008867 | 1,365,218,125 YEE | $109,116.42 | -1.36% | -3.70% | -2.35% | ||
1233 | SLR | $1,226,717.18 | $0.01977 | 62,046,190 SLR * | $580.36 | 0.16% | 6.83% | 31.60% | ||
1234 | NPXSXEM | $1,295,999.31 | $0.00007029 | 18,437,168,169 NPXSXEM | $8,056.02 | 13.60% | -1.28% | -6.16% | ||
1235 | ENQ | $1,225,407.41 | $0.008171 | 149,972,516 ENQ | $141,901.97 | 0.67% | -7.82% | 8.91% | ||
1236 | NPX | $1,216,592.10 | $0.05002 | 24,320,139 NPX * | -- | -0.01% | <0.01% | 0.16% | ||
1237 | XBX | $1,216,464.19 | $0.006123 | 198,673,058 XBX | $2.1979 | -0.01% | -17.85% | -13.92% | ||
1238 | KICKS | $1,209,330.88 | $0.134 | 9,026,389 KICKS | $468,813.13 | -3.69% | 8.05% | 21.95% | ||
1239 | NTK | $1,204,830.11 | $0.01527 | 78,906,618 NTK * | $1,290.43 | -1.23% | 22.22% | -1.73% | ||
1240 | VITES | $1,206,954.07 | $0.00003274 | 36,862,804,384 VITES | -- | -0.71% | 1.89% | 24.43% | ||
1241 | IOC | $1,209,754.09 | $0.065 | 18,611,206 IOC * | $2,093.29 | -0.91% | -3.52% | -7.01% | ||
1242 | PLA | $1,184,620.63 | $0.00004626 | 25,610,108,545 PLA | $29,979.47 | 8.12% | 4.28% | -8.78% | ||
1243 | STS | $1,202,771.34 | $0.1954 | 6,155,717 STS | $54,328.92 | -0.91% | 2.49% | 119.67% | ||
1244 | BCY | $1,198,465.02 | $0.05253 | 22,816,446 BCY * | -- | -0.91% | 2.33% | 24.77% | ||
1245 | TTN | $1,192,875.15 | $0.00131 | 910,820,150 TTN | $299.50 | 32.36% | 1.17% | -0.45% | ||
1246 | PWR | $1,194,663.71 | $0.0001236 | 9,664,500,811 PWR | -- | -0.93% | 2.83% | 369.79% | ||
1247 | EXRN | $1,178,065.48 | $0.00001274 | 92,500,000,000 EXRN * | $69,939.09 | -8.00% | 38.15% | -19.56% | ||
1248 | PMGT | $1,191,719.59 | $1,935.37 | 616 PMGT | $13,390.70 | 0.25% | 0.66% | 3.42% | ||
1249 | YEC | $1,192,497.33 | $0.1118 | 10,664,381 YEC | $133,447.44 | 1.57% | 10.68% | 10.15% | ||
1250 | BLTG | $1,182,523.11 | $0.05164 | 22,899,329 BLTG | $2,443.45 | -0.93% | 52.63% | 23.48% | ||
1251 | LOL | $1,184,474.04 | $0.00266 | 445,347,555 LOL | $1,701.84 | -0.99% | -43.72% | -39.62% | ||
1252 | IDH | $1,178,507.75 | $0.002947 | 399,936,259 IDH * | $549.22 | -0.73% | 66.41% | 55.24% | ||
1253 | VEIL | $1,172,843.75 | $0.01363 | 86,077,880 VEIL | $134,698.52 | 6.42% | 40.86% | -13.42% | ||
1254 | MAX | $1,177,106.59 | $0.01916 | 61,445,805 MAX | -- | 0.14% | 0.08% | 0.83% | ||
1255 | DAX | $1,171,907.02 | $0.003304 | 354,666,702 DAX | $1,469.27 | -0.20% | -5.82% | -4.02% | ||
1256 | NSR | $1,159,160.51 | $0.0002099 | 5,523,602,210 NSR * | $26.96 | -0.70% | -25.81% | -15.44% | ||
1257 | BEPRO | $1,156,461.86 | $0.0006337 | 1,825,000,000 BEPRO | $383,312.49 | 1.41% | 12.76% | 65.04% | ||
1258 | LAYER | $1,155,832.10 | $0.06448 | 17,924,143 LAYER | $202,216.58 | 1.81% | 12.94% | 14.77% | ||
1259 | CLR | $1,037,855.25 | $0.007563 | 137,230,262 CLR | $47.55 | -0.01% | 21.11% | 37.54% | ||
1260 | AFIN | $1,145,962.52 | $0.004584 | 250,000,000 AFIN | $0.02296 | -0.71% | 1.89% | -8.31% | ||
1261 | ZPR | $1,143,560.37 | $0.0009106 | 1,255,879,456 ZPR * | $168.76 | 0.00% | 950.16% | 401.01% | ||
1262 | PIRL | $1,129,533.61 | $0.01335 | 84,587,252 PIRL | $16,625.00 | -0.59% | -4.74% | -9.38% | ||
1263 | FNT | $1,114,018.20 | $0.0002819 | 3,951,280,734 FNT | $4.9167 | -1.68% | 40.83% | 39.88% | ||
1264 | ZXC | $1,116,894.66 | $0.003212 | 347,746,334 ZXC * | $68,600.64 | -2.15% | 59.29% | 34.65% | ||
1265 | LOBS | $1,119,101.11 | $0.05326 | 21,012,248 LOBS | $115,217.32 | -1.08% | -4.17% | 1.54% | ||
1266 | SWM | $1,119,451.76 | $0.01432 | 78,189,670 SWM * | $343.21 | -1.07% | 6.13% | 7.76% | ||
1267 | TDX | $1,120,219.32 | $0.1179 | 9,504,980 TDX * | $167.66 | -0.63% | 2.62% | -0.47% | ||
1268 | STM | $1,117,907.85 | $0.03106 | 35,987,749 STM * | -- | -0.24% | 1.90% | 4.90% | ||
1269 | CAG | $1,118,194.72 | $0.05684 | 19,673,647 CAG * | $1,856.62 | 2.32% | 19.69% | -17.28% | ||
1270 | LUNES | $1,089,301.27 | $0.007227 | 150,728,538 LUNES | $2,534.95 | -0.29% | -0.78% | 59.19% | ||
1271 | PINK | $1,113,582.86 | $0.002626 | 424,004,722 PINK | $3,567.70 | -0.91% | 2.39% | -0.19% | ||
1272 | SSP | $1,097,136.32 | $0.0002365 | 4,639,918,911 SSP | $359,389.12 | 3.07% | -0.98% | 36.65% | ||
1273 | CV | $1,176,037.48 | $0.0001542 | 7,625,478,192 CV * | $11,443.29 | -5.33% | 4.57% | -7.63% | ||
1274 | TPAY | $1,059,770.48 | $0.04851 | 21,845,321 TPAY | $464,870.26 | 0.96% | -30.38% | -11.04% | ||
1275 | LGO | $1,101,349.92 | $0.0204 | 53,985,545 LGO | $1,775.04 | -1.07% | 8.59% | 5.59% | ||
1276 | PND | $1,100,928.02 | $0.00003386 | 32,514,916,898 PND | -- | -0.99% | 26.69% | 43.72% | ||
1277 | SVR | $1,090,591.64 | $0.8196 | 1,330,631 SVR | $217.51 | -0.59% | -16.16% | 55.74% | ||
1278 | DIT | $1,074,603.35 | $0.004784 | 224,644,536 DIT | -- | -1.31% | 31.33% | 25.16% | ||
1279 | DTX | $1,081,987.79 | $0.01424 | 75,970,213 DTX | $268.32 | -0.01% | -38.07% | -39.16% | ||
1280 | PAN | $1,080,357.43 | $0.03532 | 30,584,169 PAN | $28,553.82 | <0.01% | 2.71% | 4.20% | ||
1281 | TCORE | $1,064,771.74 | $177.46 | 6,000 TCORE | $2,125,185.25 | -1.71% | 19.42% | 3.32% | ||
1282 | JUI | $1,067,126.72 | $0.0001617 | 6,600,000,100 JUI | -- | -1.22% | 22.98% | 18.26% | ||
1283 | TEAM | $1,074,070.37 | $1.9567 | 548,922 TEAM | -- | -1.07% | 26.33% | 43.17% | ||
1284 | 2KEY | $1,074,153.27 | $0.02907 | 36,949,959 2KEY | $205,034.98 | -1.93% | -1.72% | 3.80% | ||
1285 | TFL | $1,049,305.12 | $0.168 | 6,247,267 TFL * | $4,506.78 | -0.93% | -25.10% | 5.27% | ||
1286 | ROCK2 | $1,061,234.98 | $0.06749 | 15,724,272 ROCK2 | $70,137.29 | -1.89% | 51.02% | 181.50% | ||
1287 | XSM | $1,063,203.21 | $0.0003274 | 3,247,236,428 XSM | -- | -0.71% | 1.89% | 24.43% | ||
1288 | OUSD | $1,057,144.49 | $0.1506 | 7,018,095 OUSD | -- | -0.01% | <0.01% | 0.16% | ||
1289 | FJC | $1,046,712.22 | $0.0003283 | 3,188,378,814 FJC | $3.9400 | -0.91% | 2.33% | 24.92% | ||
1290 | HMQ | $1,055,511.70 | $0.005681 | 185,811,695 HMQ * | $167,965.05 | -0.82% | 3.04% | 12.61% | ||
1291 | OPEN | $1,031,012.30 | $0.0009747 | 1,057,742,422 OPEN | $197,402.93 | -1.76% | -0.82% | 2.04% | ||
1292 | EVED | $1,043,061.18 | $0.0736 | 14,171,690 EVED | $1,161,594.55 | 4.97% | 26.89% | 21.61% | ||
1293 | BWX | $1,009,331.56 | $0.02307 | 43,754,673 BWX * | $203,791.28 | -1.61% | 25.74% | 12.11% | ||
1294 | QWC | $1,006,930.69 | $0.0000077 | 130,721,819,192 QWC | $270,237.05 | -1.52% | 8.44% | 18.60% | ||
1295 | CUR | $990,106.52 | $0.543 | 1,823,547 CUR | $72,256.28 | -2.81% | -4.54% | -28.76% | ||
1296 | ETHYS | $1,013,144.22 | $5.0657 | 200,000 ETHYS * | $9,564.14 | -1.07% | 20.50% | 24.33% | ||
1297 | FDZ | $1,001,269.19 | $0.00185 | 541,136,732 FDZ | $45,595.02 | 22.77% | 21.19% | 10.98% | ||
1298 | ARDX | $1,000,552.17 | $0.003602 | 277,807,957 ARDX | $52,046.97 | 9.22% | -6.45% | 52.09% | ||
1299 | BSTY | $998,176.71 | $0.05561 | 17,950,579 BSTY | $25,268.32 | -0.74% | -13.66% | 4.48% | ||
1300 | BTO | $1,014,819.97 | $0.001859 | 546,000,153 BTO * | $130,855.99 | 7.00% | 55.37% | 30.63% | ||
1301 | PEG | $989,031.93 | $0.0004568 | 2,165,264,365 PEG | $1,742.53 | -15.69% | -5.05% | -13.70% | ||
1302 | COVAL | $992,553.33 | $0.0009926 | 1,000,000,000 COVAL | $14,243.24 | -1.71% | -1.26% | -29.35% | ||
1303 | ETHY | $987,255.31 | $9.8726 | 100,000 ETHY * | $3,465.63 | -1.07% | 25.60% | 28.48% | ||
1304 | HAI | $964,270.93 | $0.0115 | 83,825,907 HAI | $20,253.83 | -4.10% | 2.96% | 4.33% | ||
1305 | BGBP | $972,800.34 | $1.3897 | 700,001 BGBP * | -- | 0.02% | -0.04% | -0.02% | ||
1306 | MTV | $977,786.20 | $0.0002726 | 3,587,369,426 MTV | $79,953.84 | -0.32% | 13.46% | -21.49% | ||
1307 | BOX | $960,332.67 | $0.009625 | 99,776,753 BOX | $10,906.07 | 39.21% | 5.89% | -15.82% | ||
1308 | 0xBTC | $957,322.79 | $0.1669 | 5,736,550 0xBTC | $1,236,533.21 | 2.31% | 26.82% | 31.08% | ||
1309 | BTCP | $965,735.07 | $0.2018 | 4,785,761 BTCP | $10,590.28 | -0.52% | 4.60% | 6.51% | ||
1310 | NBAI | $951,645.23 | $0.0007583 | 1,254,943,205 NBAI | -- | -1.68% | 25.50% | 19.22% | ||
1311 | TOKO | $960,758.06 | $0.005377 | 178,664,008 TOKO | $59,124.52 | -1.21% | 13.36% | 66.56% | ||
1312 | AIDOC | $945,595.49 | $0.001216 | 777,777,776 AIDOC * | $121,405.55 | -1.52% | 2.51% | -22.59% | ||
1313 | ADM | $956,949.34 | $0.01116 | 85,772,306 ADM | $4,424.47 | -0.04% | 4.44% | -7.44% | ||
1314 | TRTL | $991,782.61 | $0.00001088 | 91,148,504,003 TRTL | $157,892.57 | 2.58% | 13.99% | 20.31% | ||
1315 | ALY | $943,660.86 | $0.0004103 | 2,300,000,000 ALY | $27,507.61 | -1.27% | 2.61% | 18.34% | ||
1316 | RPD | $944,781.22 | $0.00006779 | 13,937,571,364 RPD | $1,315.40 | 3.87% | 26.50% | 1.71% | ||
1317 | BLUE | $935,198.35 | $0.02552 | 36,645,278 BLUE * | -- | -0.23% | 25.98% | 43.13% | ||
1318 | EXY | $944,150.21 | $0.03485 | 27,088,352 EXY | $865.97 | 1.13% | 1.15% | -13.15% | ||
1319 | GMAT | $936,460.55 | $0.0003438 | 2,723,550,000 GMAT * | $42,158.04 | 0.29% | 13.42% | 35.34% | ||
1320 | CHI | $933,666.38 | $1.0941 | 853,394 CHI | $139,464.90 | -4.91% | 28.07% | 41.32% | ||
1321 | BC | $919,238.04 | $0.0001248 | 7,365,901,523 BC | $3,401.36 | -16.37% | -4.10% | -1.16% | ||
1322 | KIT | $929,795.13 | $1.1638 | 798,898 KIT | $4,378.67 | -0.64% | 26.04% | 65.73% | ||
1323 | MPG | $929,604.07 | $0.006536 | 142,223,550 MPG | $2,329.23 | -0.75% | -0.86% | 14.44% | ||
1324 | JGN | $893,914.03 | $0.08658 | 10,325,000 JGN | $193,816.36 | 0.60% | 0.79% | 13.10% | ||
1325 | NFXC | $927,965.85 | $0.007551 | 122,898,556 NFXC | $724.53 | -0.91% | -30.78% | 10.37% | ||
1326 | XPT | $903,545.44 | $0.01578 | 57,262,664 XPT | $52,569.19 | -1.95% | 6.44% | -6.93% | ||
1327 | JCT | $907,416.57 | $0.003095 | 293,150,782 JCT * | -- | -1.17% | 11.80% | 32.29% | ||
1328 | PAK | $900,758.25 | $0.01313 | 68,594,750 PAK | $5,275.76 | -0.91% | 24.04% | 126.85% | ||
1329 | SMLY | $885,121.34 | $0.000056 | 15,806,193,400 SMLY | $52.78 | 1.85% | 27.75% | 41.64% | ||
1330 | YEED | $890,545.89 | $0.0001635 | 5,447,415,594 YEED | $63,004.01 | -1.25% | 69.58% | 11.33% | ||
1331 | PHT | $888,046.05 | $0.0193 | 46,006,240 PHT | $3,369.98 | -1.38% | -18.03% | 5.01% | ||
1332 | CNN | $888,598.77 | $0.00002276 | 39,035,223,816 CNN | $86,890.03 | -3.11% | -2.30% | 5.41% | ||
1333 | ATN | $927,971.00 | $0.01101 | 84,302,524 ATN * | $21,615.77 | 1.08% | 15.77% | 22.62% | ||
1334 | SUMO | $887,455.46 | $0.03219 | 27,570,024 SUMO | $30,510.52 | -0.30% | -4.21% | -11.11% | ||
1335 | TOL | $873,148.87 | $0.003861 | 226,164,932 TOL | $112,818.28 | 0.23% | 27.28% | -7.95% | ||
1336 | VIG | $875,843.46 | $0.001081 | 810,118,670 VIG | $2,776.96 | 0.06% | 4.47% | -5.18% | ||
1337 | OPCT | $883,184.84 | $0.01098 | 80,456,100 OPCT * | $3,557.25 | 1.02% | 12.59% | 37.66% | ||
1338 | DELTA | $880,346.06 | $0.0001174 | 7,500,000,000 DELTA | -- | -0.91% | 657.60% | 29.04% | ||
1339 | PNT | $876,613.46 | $0.00004172 | 21,014,319,521 PNT | $183,016.55 | -0.26% | -1.43% | -98.57% | ||
1340 | DAPS | $874,316.16 | $0.00001508 | 57,977,796,500 DAPS | $191,718.72 | 1.40% | -2.94% | -1.67% | ||
1341 | ASK | $877,921.31 | $0.0002136 | 4,110,077,464 ASK | $55,122.22 | 0.24% | 1.82% | -4.55% | ||
1342 | GOLD | $869,797.51 | $64.28 | 13,531 GOLD | $913,546.71 | -0.61% | -2.57% | 12.08% | ||
1343 | UPX | $858,594.45 | $0.0003385 | 2,536,354,740 UPX | $20,201.84 | -3.91% | -7.63% | 28.77% | ||
1344 | UFR | $867,579.50 | $0.03615 | 24,000,000 UFR * | $9,741.89 | -1.07% | 0.86% | 11.51% | ||
1345 | BID | $867,011.53 | $0.07964 | 10,886,250 BID | $29,444.35 | -1.07% | 1.53% | -18.37% | ||
1346 | OVC | $863,299.29 | $0.01963 | 43,981,922 OVC | -- | -0.99% | 26.69% | 43.72% | ||
1347 | KP4R | $839,347.66 | $11.80 | 71,161 KP4R * | $108,223.34 | -5.21% | 30.60% | 28.41% | ||
1348 | 1UP | $858,489.31 | $0.002468 | 347,877,545 1UP | $11,188.25 | -14.58% | 6.73% | -18.93% | ||
1349 | OLXA | $852,842.72 | $0.0006274 | 1,359,420,210 OLXA | $4,891.76 | -1.25% | 9.12% | 63.30% | ||
1350 | XAS | $862,051.45 | $0.009234 | 93,355,331 XAS * | $345,036.94 | -1.75% | -6.23% | -32.12% | ||
1351 | HAVY | $851,311.43 | $0.000114 | 7,469,748,143 HAVY | -- | -0.75% | 2.87% | 25.25% | ||
1352 | TON | $844,066.60 | $0.01883 | 44,827,685 TON | $92,204.23 | 0.05% | 20.38% | 63.37% | ||
1353 | WFX | $850,035.46 | $0.0002501 | 3,398,506,493 WFX | $155.25 | -0.01% | 541.05% | -12.45% | ||
1354 | GHOST | $855,634.59 | $0.05876 | 14,561,770 GHOST * | $70,431.47 | 0.54% | -0.27% | 22.57% | ||
1355 | EBC | $846,106.72 | $0.0001845 | 4,585,368,086 EBC | $142.65 | 0.00% | -12.86% | -3.31% | ||
1356 | ZER | $823,475.13 | $0.08678 | 9,489,445 ZER | $81,813.13 | -8.59% | -16.92% | -25.59% | ||
1357 | ZUM | $839,742.75 | $0.0008492 | 988,819,491 ZUM | $11.68 | 115.46% | 27.74% | 10.80% | ||
1358 | FYD | $841,723.73 | $0.001641 | 512,793,119 FYD | $359.66 | -0.91% | 2.33% | 24.76% | ||
1359 | IXC | $838,439.50 | $0.03962 | 21,163,327 IXC * | $90.55 | -11.01% | -2.93% | -12.46% | ||
1360 | PPP | $839,864.59 | $0.01018 | 82,500,000 PPP * | $630.55 | -0.94% | 11.67% | -37.88% | ||
1361 | LHT | $836,547.83 | $0.01673 | 50,000,000 LHT * | $314.36 | -0.91% | 2.46% | 83.97% | ||
1362 | FLIXX | $832,025.49 | $0.009867 | 84,323,675 FLIXX * | -- | -1.01% | -49.66% | 334.32% | ||
1363 | DDD | $835,851.47 | $0.001899 | 440,057,074 DDD * | $60,037.46 | -2.40% | 0.69% | -7.09% | ||
1364 | NKC | $835,074.18 | $0.005658 | 147,586,172 NKC | $13,214.98 | -0.31% | 27.25% | 28.07% | ||
1365 | CNB | $826,112.93 | $0.0006205 | 1,331,266,628 CNB | $168,370.05 | -1.50% | -0.46% | -7.45% | ||
1366 | TYPE | $822,329.72 | $0.0005061 | 1,624,839,391 TYPE | $316.27 | -1.58% | 0.77% | -41.27% | ||
1367 | EDN | $821,106.31 | $0.001369 | 600,000,000 EDN | $40,307.26 | -2.15% | 13.14% | 4.04% | ||
1368 | IOG | $828,635.20 | $0.02903 | 28,545,120 IOG | $6,381.01 | -0.03% | -31.46% | 1.74% | ||
1369 | CHX | $816,938.02 | $0.008192 | 99,719,012 CHX | $481,235.94 | -2.68% | -4.38% | 13.13% | ||
1370 | SLP | $822,787.08 | $0.01799 | 45,735,622 SLP * | $114,127.01 | -3.61% | -0.63% | -10.95% | ||
1371 | XBC | $819,120.51 | $5.3772 | 152,332 XBC * | $178.62 | -8.90% | -3.00% | -20.29% | ||
1372 | WCO | $820,231.80 | $0.001707 | 480,480,624 WCO | -- | -0.91% | 2.33% | 11.86% | ||
1373 | PVT | $816,892.84 | $0.0001591 | 5,135,200,000 PVT | $242,077.59 | -0.79% | 0.78% | -0.89% | ||
1374 | BAX | $816,221.12 | $0.00002064 | 39,550,961,815 BAX * | $23,663.17 | 3.48% | -6.34% | -6.14% | ||
1375 | XXA | $813,520.80 | $0.05936 | 13,705,214 XXA | $2,501.03 | 0.32% | -30.94% | -44.10% | ||
1376 | CNTR | $815,800.12 | $0.003991 | 204,409,007 CNTR | $271,726.73 | -0.33% | 1.28% | 0.03% | ||
1377 | AUX | $807,952.22 | $0.006044 | 133,672,611 AUX | $38,391.56 | -1.06% | 6.38% | 29.03% | ||
1378 | OWN | $796,909.93 | $0.00007778 | 10,246,200,519 OWN | $26.50 | -1.68% | 67.33% | 42.55% | ||
1379 | PHNX | $796,422.68 | $0.01535 | 51,897,139 PHNX | $48,158.89 | -0.91% | 2.49% | 38.56% | ||
1380 | EOSDAC | $795,318.94 | $0.001204 | 660,755,177 EOSDAC | $58,647.96 | -1.36% | -5.92% | -18.07% | ||
1381 | ISR | $790,880.77 | $0.003695 | 214,048,583 ISR | $316,374.76 | 3.30% | 9.09% | 100.47% | ||
1383 | BQTX | $781,966.05 | $0.001338 | 584,505,737 BQTX * | $1,458.95 | -1.05% | 1.10% | 2.55% | ||
1384 | LCS | $784,797.93 | $0.0151 | 51,968,794 LCS | $7,609.72 | 1.29% | -14.42% | -27.35% | ||
1385 | ICNQ | $782,990.16 | $0.09561 | 8,189,539 ICNQ | $1,009.26 | -1.07% | 110.83% | 26.96% | ||
1386 | ZP | $771,352.23 | $0.03408 | 22,636,450 ZP | $594.21 | -1.90% | 11.11% | 38.13% | ||
1387 | XIOT | $777,797.81 | $176.05 | 4,418 XIOT | $31,317.24 | -1.07% | 4.70% | 5.94% | ||
1388 | DREAM | $767,485.18 | $0.02117 | 36,253,777 DREAM | $111.21 | -6.18% | -7.12% | 12.18% | ||
1389 | TNT | $755,276.31 | $0.001763 | 428,481,269 TNT * | $26,142.21 | -0.55% | -15.33% | -43.67% | ||
1390 | SNET | $719,451.52 | $0.003209 | 224,195,972 SNET | $50,589.87 | -5.43% | 10.12% | 21.79% | ||
1391 | MPAY | $748,615.62 | $0.005581 | 134,138,176 MPAY | $81,429.85 | -0.91% | -38.25% | -12.54% | ||
1392 | PTE | $753,097.92 | $19.63 | 38,356 PTE | $8,125.13 | -4.71% | 4.50% | -4.96% | ||
1393 | STBZ | $745,936.07 | $5.6085 | 133,000 STBZ | $159,591.67 | -1.07% | 12.52% | 96.09% | ||
1394 | HEAT | $739,228.09 | $0.01576 | 46,911,557 HEAT * | -- | -0.91% | -12.29% | 3.25% | ||
1395 | ACAT | $732,979.04 | $0.0002627 | 2,790,428,084 ACAT | $95,783.45 | -0.25% | 5.22% | -13.08% | ||
1396 | BIR | $737,574.26 | $0.008206 | 89,880,551 BIR | $1,210.05 | -0.91% | 183.90% | 24.75% | ||
1397 | BTCZ | $726,401.49 | $0.00008692 | 8,357,497,575 BTCZ | $90,929.83 | 1.51% | 11.60% | -4.70% | ||
1398 | DTH | $733,457.88 | $0.008629 | 85,000,000 DTH * | $1,893.38 | 3.33% | 38.58% | 122.63% | ||
1399 | TX | $732,657.62 | $0.08831 | 8,296,433 TX * | $0.00009639 | -0.91% | -38.14% | -29.64% | ||
1400 | DEB | $694,301.12 | $0.003478 | 199,645,716 DEB * | $29,935.33 | -2.79% | 8.19% | 27.09% | ||
1401 | IFC | $728,250.44 | $0.00000804 | 90,595,753,019 IFC | $6,171.88 | -0.95% | -63.11% | -46.50% | ||
1402 | ADB | $727,468.86 | $0.0008858 | 821,300,418 ADB * | $6,305.35 | -4.13% | -2.81% | 5.01% | ||
1403 | MGO | $727,037.30 | $0.007271 | 99,996,877 MGO * | $973,260.07 | -0.01% | -13.51% | -13.80% | ||
1404 | LEAD | $722,949.73 | $0.001431 | 505,310,846 LEAD | $3,560.29 | -1.07% | 24.39% | 30.90% | ||
1405 | KCAL | $722,578.88 | $0.01489 | 48,529,191 KCAL | $6,531.87 | -6.12% | 11.19% | -33.50% | ||
1406 | UBEX | $713,727.27 | $0.0002127 | 3,355,935,102 UBEX | $549,794.99 | -1.97% | 13.99% | 38.80% | ||
1407 | BOS | $722,307.51 | $0.0008342 | 865,842,501 BOS | $77.71 | 0.00% | 0.86% | -16.70% | ||
1408 | VIDYA | $706,510.63 | $0.02355 | 30,003,034 VIDYA | $428,885.09 | -1.72% | 25.53% | 24.37% | ||
1409 | TELOS | $714,294.25 | $0.004267 | 167,399,821 TELOS | $141.70 | -0.70% | -22.62% | -11.78% | ||
1410 | EXP | $715,608.79 | $0.03805 | 18,805,100 EXP | $23,018.11 | -2.55% | 6.86% | -8.22% | ||
1411 | GEAR | $713,445.50 | $0.009731 | 73,318,647 GEAR | $61,149.46 | -1.07% | 39.62% | 25.54% | ||
1412 | OPT | $712,263.29 | $0.7126 | 999,478 OPT | $261.77 | 0.02% | -0.53% | -3.17% | ||
1413 | RMPL | $711,430.20 | $1.0590 | 671,821 RMPL * | $3,717.33 | 0.12% | 24.04% | 32.54% | ||
1414 | BXC | $695,620.52 | $0.0002237 | 3,109,383,414 BXC | $22,077.74 | -2.50% | 21.63% | 5.85% | ||
1415 | DEFI++ | $703,411.99 | $2.0988 | 335,150 DEFI++ | $46,166.09 | -1.07% | 23.96% | 33.13% | ||
1416 | DBIX | $699,315.18 | $0.164 | 4,263,172 DBIX | $3,230.55 | 3.63% | -13.78% | 10.28% | ||
1417 | MNC | $902,936.69 | $0.002414 | 374,000,000 MNC | $14,757.94 | -9.70% | -5.92% | 1.14% | ||
1418 | WCC | $697,625.53 | $0.4652 | 1,499,784 WCC | $44,934.52 | 1.62% | 6.88% | 7.92% | ||
1419 | EKO | $689,868.21 | $0.00138 | 500,000,000 EKO * | $122,153.25 | -6.02% | -11.23% | -10.71% | ||
1420 | BOOST | $686,865.56 | $11.48 | 59,853 BOOST * | $186,153.97 | 0.39% | 9.88% | 18.26% | ||
1421 | RISE | $684,427.30 | $0.004051 | 168,954,833 RISE * | -- | -11.08% | -22.30% | -28.33% | ||
1422 | AVT | $682,322.57 | $0.1137 | 6,000,000 AVT * | $86,508.27 | 3.18% | 5.88% | 5.70% | ||
1423 | XRA | $688,323.90 | $0.0063 | 109,257,762 XRA | $940.53 | 0.00% | 9.57% | -10.64% | ||
1424 | CBC | $683,758.08 | $0.01018 | 67,186,714 CBC | $401.78 | -0.91% | -3.87% | -15.92% | ||
1425 | SAFE | $682,885.35 | $0.02462 | 27,735,063 SAFE | $149.06 | -0.91% | -2.85% | 15.52% | ||
1426 | GEO | $678,972.75 | $0.2135 | 3,180,551 GEO | $2,357.42 | -0.25% | -3.16% | -5.54% | ||
1427 | WEBD | $684,868.78 | $0.00005726 | 11,960,116,871 WEBD | $11,290.12 | 4.84% | 19.29% | 20.99% | ||
1428 | GET | $669,073.96 | $0.001115 | 599,999,910 GET | $88,283.54 | -7.34% | -2.00% | -34.31% | ||
1429 | XAMP | $673,859.98 | $0.001446 | 465,929,910 XAMP * | $189.73 | -1.07% | 26.54% | 42.98% | ||
1430 | FIN | $673,737.82 | $0.2173 | 3,099,953 FIN * | $367,708.22 | 4.06% | 9.20% | -3.80% | ||
1431 | MINTME | $670,200.85 | $0.003611 | 185,590,144 MINTME | $2,569.92 | -0.91% | 12.56% | 14.37% | ||
1432 | TCC | $661,075.69 | $0.003761 | 175,749,859 TCC | $109,719.85 | -4.39% | 24.05% | 59.34% | ||
1433 | PYLNT | $668,738.27 | $1.1490 | 582,010 PYLNT * | $224.49 | -0.91% | 42.86% | 115.86% | ||
1434 | WIZ | $668,885.95 | $0.2 | 3,344,430 WIZ | -- | 0.00% | 0.00% | 119.30% | ||
1435 | HNST | $656,966.26 | $0.006984 | 94,061,602 HNST | $2,406.28 | -0.07% | -2.59% | -0.89% | ||
1436 | NEWS | $664,588.35 | $0.003333 | 199,387,431 NEWS | $59,275.54 | -0.30% | -14.95% | 21.69% | ||
1437 | PST | $664,280.10 | $0.01261 | 52,692,565 PST * | $4,077,599.64 | -1.50% | -3.45% | -14.00% | ||
1438 | HY | $658,987.77 | $0.3581 | 1,840,459 HY | $4,429.28 | -0.01% | -10.92% | -17.13% | ||
1439 | BUZZ | $656,579.58 | $0.00003283 | 19,999,999,659 BUZZ | -- | -0.91% | 2.33% | 24.92% | ||
1440 | BBC | $656,579.43 | $0.001313 | 500,000,000 BBC | $1,734.71 | -0.91% | 2.33% | 24.77% | ||
1441 | MTRG | $671,600.57 | $0.2897 | 2,318,338 MTRG * | $241,848.46 | 0.63% | 8.51% | -5.99% | ||
1442 | SHIP | $654,369.78 | $0.001367 | 478,598,260 SHIP * | $1,592.42 | 2.56% | 94.33% | 17.09% | ||
1443 | OPEN | $654,391.23 | $0.1802 | 3,630,939 OPEN | $414,711.95 | 0.45% | 3.19% | -11.85% | ||
1444 | DEXA | $678,715.48 | $0.00002715 | 25,000,000,000 DEXA | $102,650.24 | -1.78% | -5.40% | -38.37% | ||
1445 | PLT | $645,900.01 | $0.03065 | 21,072,987 PLT * | $1,067,454.10 | 0.33% | -0.89% | -31.49% | ||
1446 | VGW | $643,545.19 | $0.04005 | 16,068,001 VGW | -- | -0.91% | 2.33% | 33.52% | ||
1447 | GMB | $636,549.45 | $0.0001273 | 4,999,999,990 GMB | $8,060.05 | -3.54% | -6.12% | 38.26% | ||
1448 | OMX | $629,345.44 | $0.0006903 | 911,746,999 OMX | -- | -1.68% | 25.50% | 42.15% | ||
1449 | PTOY | $631,440.02 | $0.009021 | 70,000,000 PTOY * | $14,850.75 | -0.98% | 2.48% | 28.77% | ||
1450 | ZMN | $627,128.45 | $0.004256 | 147,336,646 ZMN | -- | -0.71% | 1.89% | 24.43% | ||
1451 | STX | $626,805.53 | $0.01216 | 51,536,902 STX * | $782.93 | 22.51% | 37.26% | 17.97% | ||
1452 | PLAY | $658,076.93 | $0.003464 | 189,957,035 PLAY | $39,571.32 | -0.11% | 16.36% | 24.71% | ||
1453 | USDX | $627,790.24 | $0.1664 | 3,772,661 USDX | $1,245.87 | 0.12% | 1.01% | 0.47% | ||
1454 | COSM | $627,447.77 | $0.0009354 | 670,780,889 COSM | $447,151.47 | 0.00% | -0.61% | -8.83% | ||
1455 | ORS | $630,302.84 | $0.002101 | 299,999,850 ORS | $121,911.14 | -0.41% | 3.78% | 7.65% | ||
1456 | MUE | $621,780.82 | $0.002955 | 210,444,427 MUE | $1,270.94 | -10.82% | -16.28% | -19.79% | ||
1457 | CHAT | $611,694.51 | $0.0008865 | 690,000,640 CHAT | $280,305.47 | -2.49% | -13.23% | -25.08% | ||
1458 | FRC | $617,083.84 | $0.0108 | 57,112,065 FRC | $151.52 | -0.71% | -19.81% | 28.32% | ||
1459 | ZNZ | $617,013.31 | $0.04453 | 13,854,782 ZNZ | $4,017.58 | -8.51% | -14.50% | 42.52% | ||
1460 | BITTO | $608,848.82 | $0.2057 | 2,959,663 BITTO | $165,280.51 | -1.71% | -1.27% | 15.09% | ||
1461 | NUG | $608,668.40 | $0.0003529 | 1,724,830,450 NUG | $3,959.80 | -1.44% | 71.65% | -0.69% | ||
1462 | KICK | $605,736.50 | $0.00001033 | 58,658,619,203 KICK * | $169,051.48 | -0.19% | 2.23% | 29.38% | ||
1463 | BDP | $605,580.05 | $0.001596 | 379,358,474 BDP | $75,276.46 | 19.83% | 6.78% | 57.67% | ||
1464 | PRA | $606,632.92 | $0.01213 | 50,000,000 PRA * | -- | -0.39% | 1.03% | 12.11% | ||
1465 | N0031 | $606,517.84 | $0.227 | 2,671,616 N0031 | $139,265.77 | -1.38% | -13.78% | -47.58% | ||
1466 | SEN | $603,750.25 | $0.0004465 | 1,352,262,603 SEN | -- | -0.91% | 2.33% | -54.99% | ||
1467 | SWC | $579,419.84 | $0.0006902 | 839,506,297 SWC | $156,294.62 | 1.17% | 466.15% | 510.77% | ||
1468 | FTN | $609,903.24 | $0.006878 | 88,674,658 FTN | $2,463.28 | -2.46% | -0.55% | -0.84% | ||
1469 | ASTRO | $594,585.97 | $0.1982 | 3,000,000 ASTRO | -- | -1.40% | 21.69% | 9.80% | ||
1470 | DAV | $585,038.46 | $0.0008456 | 691,906,124 DAV | $1,298,232.22 | -1.62% | 0.80% | 14.08% | ||
1471 | ACED | $587,806.60 | $0.002947 | 199,475,507 ACED | $147.09 | -0.71% | -29.34% | -13.75% | ||
1472 | GRG | $584,151.08 | $1.1754 | 496,960 GRG * | -- | -1.07% | 43.58% | 33.70% | ||
1473 | TOC | $564,265.03 | $0.005521 | 102,200,364 TOC | $17,013.66 | -1.69% | 0.90% | -1.36% | ||
1474 | TN | $568,112.95 | $0.006431 | 88,335,911 TN | $5,400.15 | -2.32% | 3.19% | -11.64% | ||
1475 | EXCL | $568,624.71 | $0.09717 | 5,851,627 EXCL | $1,087.84 | 0.79% | -3.54% | 7.04% | ||
1477 | GMC | $559,438.98 | $0.1896 | 2,950,000 GMC | $711,521.52 | -2.94% | -2.57% | -2.04% | ||
1478 | STAX | $564,580.86 | $0.04145 | 13,621,045 STAX | -- | 0.05% | 31.54% | -18.23% | ||
1479 | VRS | $560,173.08 | $0.4563 | 1,227,693 VRS | $20,556.60 | 2.26% | 179.37% | 64.67% | ||
1481 | CTT | $546,223.83 | $0.3045 | 1,793,952 CTT | $59,158.49 | 0.81% | 24.65% | 19.22% | ||
1482 | ZEBI | $554,667.06 | $0.001161 | 477,600,667 ZEBI * | $2,346.58 | 2.62% | 2.50% | 28.19% | ||
1483 | TONS | $560,780.69 | $0.7295 | 768,750 TONS | $2,448,924.15 | -5.14% | 3.42% | 5.85% | ||
1484 | TRST | $550,872.23 | $0.005978 | 92,147,500 TRST * | $5.8752 | -0.91% | 68.18% | -3.40% | ||
1485 | KRB | $551,276.94 | $0.06216 | 8,868,827 KRB | $333.21 | -0.04% | 8.99% | -4.31% | ||
1487 | REAL | $542,935.05 | $0.05399 | 10,055,817 REAL | -- | -1.51% | 8.85% | -18.69% | ||
1488 | XPD | $544,766.07 | $0.008513 | 63,993,275 XPD | -- | -0.71% | 1.89% | 29.41% | ||
1489 | WIKEN | $546,107.00 | $0.001628 | 335,451,107 WIKEN | $46,750.90 | -1.67% | 5.53% | 4.88% | ||
1490 | DAT | $543,768.27 | $0.0005427 | 1,001,935,124 DAT * | $99,637.13 | -2.25% | -7.96% | 4.39% | ||
1491 | AXIS | $524,483.48 | $0.2516 | 2,084,401 AXIS | $67,895.68 | -1.35% | -3.32% | -28.76% | ||
1492 | DRT | $532,308.11 | $0.0008999 | 591,500,000 DRT * | $1.0155 | -1.10% | 14.05% | 12.28% | ||
1493 | XPN | $535,963.64 | $0.004277 | 125,315,945 XPN | $16,927.54 | 1.09% | -12.39% | -5.49% | ||
1494 | TZC | $530,721.53 | $0.002289 | 231,836,850 TZC | $2,425.87 | 3.10% | -18.84% | 83.62% | ||
1495 | POE | $530,314.69 | $0.0001688 | 3,141,592,653 POE * | $450.50 | -4.40% | 5.05% | -6.48% | ||
1496 | LUX | $522,909.96 | $0.05005 | 10,447,991 LUX | $3,710.44 | -1.77% | -4.93% | 16.75% | ||
1498 | CSPN | $529,714.24 | $0.1935 | 2,737,526 CSPN | $976.34 | -0.91% | 12.35% | 29.70% | ||
1499 | MRK | $528,545.48 | $0.0006566 | 804,998,349 MRK | -- | -0.91% | 2.33% | 24.77% | ||
1500 | BFX | $524,722.17 | $0.002619 | 200,325,879 BFX | -- | -0.71% | 1.89% | 24.43% | ||
1501 | BTA | $520,920.19 | $0.1031 | 5,052,601 BTA | -- | -0.91% | 2.33% | 716.29% | ||
1502 | CRBN | $517,913.98 | $0.03069 | 16,874,711 CRBN | $180,081.14 | -0.74% | 17.68% | 10.04% | ||
1504 | USDS | $516,555.75 | $1.0032 | 514,906 USDS * | $8,259.32 | -0.72% | -2.81% | -5.81% | ||
1505 | SHDW | $512,460.37 | $0.07321 | 7,000,000 SHDW * | -- | -0.91% | 2.33% | 24.77% | ||
1506 | ES | $512,363.09 | $0.02611 | 19,622,271 ES | $441,265.31 | -0.55% | -4.48% | -17.66% | ||
1507 | CCX | $574,147.98 | $0.06132 | 9,362,992 CCX | $32,577.82 | 14.26% | -5.22% | -16.00% | ||
1508 | COVER | $505,008.02 | $11.84 | 42,657 COVER | $47,357.09 | 3.35% | 141.09% | -98.60% | ||
1509 | PXL | $513,039.32 | $0.0138 | 37,187,753 PXL | $1,845,966.40 | 0.67% | -5.21% | 3.97% | ||
1510 | PSK | $502,486.48 | $0.01025 | 49,007,304 PSK | -- | -0.92% | 6.16% | 27.88% | ||
1511 | SUB | $504,891.61 | $0.001318 | 383,021,000 SUB * | $3,716.66 | -0.76% | 13.78% | 17.18% | ||
1512 | BANCA | $496,044.64 | $0.00002767 | 17,926,481,684 BANCA | $62,409.36 | -5.91% | 0.95% | -7.45% | ||
1513 | CYFM | $502,489.68 | $0.00000981 | 51,200,000,000 CYFM | $35.03 | -0.99% | -94.03% | 349.14% | ||
1514 | GPYX | $506,538.55 | $0.05065 | 9,999,999 GPYX | $19,365.37 | -0.04% | -29.82% | -34.90% | ||
1515 | PPY | $494,990.12 | $0.11 | 4,501,541 PPY | -- | 3.10% | 6.88% | -8.90% | ||
1516 | DACS | $495,696.83 | $0.0006566 | 754,968,384 DACS | -- | -0.91% | 2.33% | 24.77% | ||
1517 | CRDT | $491,060.63 | $0.09954 | 4,933,251 CRDT | $138,476.69 | 1.89% | 2.34% | -18.25% | ||
1518 | IHT | $486,337.20 | $0.0004917 | 989,061,136 IHT * | $54,446.32 | -2.11% | 2.52% | -11.06% | ||
1519 | ETHO | $491,959.55 | $0.008912 | 55,201,710 ETHO | $84,637.56 | -2.09% | -21.37% | -28.44% | ||
1520 | MER | $492,434.69 | $0.004924 | 100,000,000 MER * | $4,807.39 | -7.10% | 9.64% | -18.63% | ||
1521 | BEER | $484,629.36 | $0.01978 | 24,500,000 BEER | $12,147.73 | -0.87% | 15.31% | -8.50% | ||
1522 | FACE | $517,584.71 | $0.0011 | 470,520,275 FACE | $891.58 | -5.46% | 9.68% | 27.91% | ||
1523 | MTX | $482,532.93 | $0.02078 | 23,224,303 MTX * | $47,655.23 | -0.03% | 1.71% | -0.65% | ||
1524 | FESS | $484,168.61 | $0.004302 | 112,543,196 FESS | $2,128.15 | -2.28% | -20.41% | -33.74% | ||
1525 | BRDG | $478,671.73 | $0.002136 | 224,088,259 BRDG | $23.56 | 4.31% | 40.16% | -2.26% | ||
1526 | HX | $488,061.49 | $0.008214 | 59,415,498 HX | $3,384.48 | 0.06% | -9.40% | -2.70% | ||
1527 | BOMB | $476,522.30 | $0.5213 | 914,041 BOMB | $114,162.07 | -9.14% | -19.45% | -28.01% | ||
1528 | CANN | $481,729.93 | $0.006238 | 77,231,176 CANN | -- | -0.91% | 2.33% | 18.53% | ||
1529 | PGN | $527,455.79 | $0.0000764 | 6,904,129,865 PGN | $80,764.34 | 37.87% | 31.29% | 1.80% | ||
1530 | PIZZA | $511,575.12 | $0.01652 | 30,976,128 PIZZA | $73.02 | -0.14% | 5.39% | -14.00% | ||
1531 | COVA | $480,042.15 | $0.0001923 | 2,496,011,000 COVA | $129,242.51 | -1.20% | 18.18% | 34.30% | ||
1532 | SPAZ | $477,139.65 | $0.04502 | 10,597,550 SPAZ | -- | -0.90% | -37.17% | -28.41% | ||
1533 | ORB | $475,573.77 | $0.1477 | 3,220,616 ORB | $96.31 | -0.71% | 1.89% | -1.54% | ||
1534 | TKP | $469,544.82 | $0.01635 | 28,714,064 TKP | -- | -1.68% | 25.50% | 41.81% | ||
1535 | INF | $476,971.89 | $0.0107 | 44,585,240 INF | $20,164.35 | 0.13% | -2.11% | 0.13% | ||
1536 | DEAL | $474,906.86 | $0.0003283 | 1,446,608,662 DEAL | $0.003278 | -0.91% | 2.33% | 24.77% | ||
1537 | CAPP | $509,229.21 | $0.0007677 | 663,271,025 CAPP * | $3,707.93 | -0.66% | 12.16% | 20.02% | ||
1538 | HQX | $461,007.70 | $0.002726 | 169,144,018 HQX | $4,416,118.31 | -1.62% | -0.62% | -14.74% | ||
1539 | ASKO | $466,974.61 | $0.004558 | 102,460,437 ASKO | $318,830.80 | -1.38% | 20.46% | 10.19% | ||
1540 | MTN | $463,558.75 | $0.001472 | 314,865,296 MTN * | $60,473.55 | -0.24% | -10.83% | -11.97% | ||
1541 | QDAO | $464,860.61 | $2.8779 | 161,528 QDAO | $12,554.78 | -1.13% | 13.34% | 11.02% | ||
1542 | GZRO | $453,743.13 | $0.0003274 | 1,385,822,756 GZRO | -- | -0.71% | 1.89% | 24.43% | ||
1543 | ZOM | $454,556.55 | $0.009803 | 46,368,339 ZOM | -- | -1.07% | 26.33% | 43.17% | ||
1544 | EDG | $448,939.44 | $0.003768 | 119,146,967 EDG * | $353.76 | -1.12% | 7.75% | 7.56% | ||
1545 | SPD | $447,356.86 | $0.000127 | 3,521,564,890 SPD | $255.44 | -1.51% | 15.55% | 26.52% | ||
1546 | ONOT | $449,338.96 | $0.00002504 | 17,942,419,249 ONOT | $104.88 | -0.96% | 19.81% | -65.39% | ||
1547 | TEND | $448,670.38 | $0.0594 | 7,553,370 TEND * | $47,624,854.06 | -1.04% | 16.91% | -7.71% | ||
1548 | FOUR | $448,258.34 | $0.003532 | 126,901,359 FOUR | $404,306.78 | -1.91% | 22.54% | 51.37% | ||
1549 | ECA | $449,751.07 | $0.00001565 | 28,732,763,060 ECA | $1,457.81 | 4.59% | 8.01% | -33.25% | ||
1550 | IMG | $445,694.18 | $0.04157 | 10,722,070 IMG | $32,273.52 | -2.87% | 4.22% | 17.98% | ||
1551 | PBT | $441,908.75 | $353.53 | 1,250 PBT * | $0.1475 | 5.24% | -1.08% | 12.50% | ||
1552 | SHND | $442,997.59 | $0.00002626 | 16,867,621,235 SHND | $195.50 | -0.91% | -41.99% | 69.17% | ||
1553 | ONG | $438,964.72 | $0.00355 | 123,660,590 ONG * | $16,190.46 | 0.13% | -4.03% | -8.45% | ||
1554 | SSS | $441,038.73 | $0.1724 | 2,558,940 SSS * | $8.6223 | -0.91% | 98.24% | 78.97% | ||
1555 | PTON | $440,192.57 | $0.00002944 | 14,950,794,349 PTON | $44.94 | -0.99% | 26.69% | 43.72% | ||
1556 | TRC | $438,793.42 | $0.01913 | 22,935,396 TRC | $3,674.10 | -9.69% | -5.50% | -48.82% | ||
1557 | EXMR | $454,203.12 | $0.07197 | 6,310,751 EXMR * | $430,833.14 | 4.21% | 7.61% | 42.33% | ||
1558 | ZCR | $436,219.94 | $0.05158 | 8,456,633 ZCR | $7,225.40 | -0.92% | -10.25% | -3.00% | ||
1559 | BHC | $426,837.55 | $15.59 | 27,375 BHC * | -- | 5.56% | 114.00% | 1,127.14% | ||
1560 | LIBERTAS | $427,779.34 | $0.004738 | 90,280,000 LIBERTAS | $8,333.79 | -0.04% | 44.55% | 52.78% | ||
1561 | NASH | $427,109.59 | $0.00001801 | 23,709,948,546 NASH | $1,695.14 | -0.01% | -0.59% | -13.73% | ||
1563 | ELLA | $422,952.69 | $0.01048 | 40,368,206 ELLA | $164.39 | -0.71% | 1.89% | -2.88% | ||
1564 | SND | $423,985.96 | $0.009849 | 43,049,969 SND | -- | -0.91% | 2.33% | 24.77% | ||
1565 | XLR | $423,465.48 | $0.2278 | 1,858,665 XLR * | $1,071.04 | -0.91% | -10.89% | 134.22% | ||
1566 | SS | $428,271.61 | $0.001512 | 283,282,765 SS * | $105,045.93 | -5.41% | 12.74% | -15.84% | ||
1567 | YAP | $423,178.74 | $0.002821 | 150,000,000 YAP | $62,138.61 | -0.11% | -5.95% | -18.28% | ||
1568 | IUT | $421,745.81 | $0.004596 | 91,762,526 IUT | $687.76 | -0.91% | -37.71% | -12.66% | ||
1569 | MVC | $386,166.80 | $0.003611 | 106,936,231 MVC | $4,376.71 | -9.17% | -13.41% | -1.97% | ||
1570 | HUSH | $430,127.45 | $0.04125 | 10,427,077 HUSH | $54,058.07 | -2.70% | 7.39% | 26.79% | ||
1571 | FYP | $416,631.90 | $0.02362 | 17,638,681 FYP * | $2,465.95 | -5.75% | -9.11% | -18.43% | ||
1572 | HTRE | $416,877.88 | $0.09078 | 4,592,193 HTRE | -- | 0.02% | -0.04% | -5.68% | ||
1573 | XNB | $416,441.70 | $0.001389 | 299,885,739 XNB | -- | -0.01% | <0.01% | 0.16% | ||
1574 | VIP | $413,584.88 | $0.0003283 | 1,259,816,434 VIP * | -- | -0.91% | 2.33% | 24.77% | ||
1575 | XNS | $408,207.61 | $0.004082 | 100,000,000 XNS | $154,695.64 | 1.75% | 22.61% | 9.36% | ||
1576 | X8X | $408,599.80 | $0.004951 | 82,522,341 X8X | $561.38 | -1.51% | 1.25% | -24.26% | ||
1577 | XNK | $403,658.16 | $0.0009451 | 427,113,382 XNK * | $7,794.45 | -10.05% | 49.59% | 21.59% | ||
1578 | GLS | $405,575.56 | $0.001658 | 244,628,339 GLS | $282.08 | 0.06% | 1.86% | 5.93% | ||
1579 | BWT | $403,148.86 | $0.001313 | 307,006,848 BWT | $1,523.43 | -0.91% | 2.33% | 24.77% | ||
1580 | XPC | $404,346.20 | $0.00000444 | 91,090,814,961 XPC | $24,835.82 | 0.45% | 0.12% | 13.02% | ||
1581 | ATCC | $402,372.12 | $0.0009849 | 408,553,792 ATCC | $90.91 | -0.91% | -23.25% | -25.14% | ||
1582 | AZ | $439,079.77 | $0.00000527 | 83,259,913,281 AZ | $107.14 | -18.31% | -21.65% | -20.92% | ||
1583 | BOB | $398,734.30 | $0.002171 | 183,640,758 BOB | $13,259.91 | 1.66% | 34.33% | 69.75% | ||
1584 | DAM | $400,877.06 | $0.1052 | 3,810,635 DAM * | $63,174.63 | -0.87% | 34.64% | 44.99% | ||
1585 | TNS | $360,688.93 | $0.005319 | 67,810,864 TNS | $2,065.20 | -1.14% | -14.28% | -12.44% | ||
1586 | LYNC | $396,453.94 | $0.4211 | 941,504 LYNC | $1,119.78 | -1.07% | 24.66% | 36.50% | ||
1587 | ECU | $396,372.59 | $0.4602 | 861,265 ECU | $30,359.18 | -2.14% | -4.16% | 43.99% | ||
1588 | KARMA | $387,905.99 | $0.00007117 | 5,450,532,381 KARMA | $80.97 | 0.06% | -79.52% | -82.55% | ||
1589 | AID | $390,059.22 | $0.009168 | 42,547,118 AID * | $173.46 | -0.71% | 5.66% | 11.54% | ||
1590 | DCT | $389,725.90 | $0.007596 | 51,306,089 DCT * | $60.22 | -0.71% | -0.68% | 6.92% | ||
1591 | QARK | $389,118.31 | $0.02042 | 19,057,960 QARK | $3,584.85 | 0.83% | -37.21% | -39.37% | ||
1592 | DOV | $386,004.71 | $0.0008338 | 462,962,517 DOV | $25.01 | -1.05% | 34.69% | 25.92% | ||
1593 | FTX | $382,310.17 | $0.004024 | 95,000,000 FTX | $340.67 | -1.22% | 1.50% | 1.46% | ||
1594 | TCH | $383,713.81 | $0.006852 | 55,999,900 TCH | $1,344,969.69 | 2.66% | 0.49% | -0.04% | ||
1595 | BTZC | $382,173.97 | $0.0001739 | 2,197,230,405 BTZC | $111.83 | -1.44% | 5.39% | 16.91% | ||
1596 | CRP | $395,350.23 | $0.1325 | 2,983,574 CRP | $218.32 | 3.42% | 7.34% | 4.23% | ||
1598 | BBK | $377,903.85 | $0.001637 | 230,838,871 BBK | $3,401.55 | -0.71% | 2.06% | -11.01% | ||
1599 | ADT | $378,007.89 | $0.0004761 | 794,000,000 ADT * | $1,320.83 | -0.65% | 14.14% | 61.02% | ||
1600 | UFO | $378,829.54 | $0.00009838 | 3,850,751,262 UFO | $53.97 | -0.91% | 2.55% | 24.63% | ||
1601 | SIB | $377,381.02 | $0.01997 | 18,895,042 SIB | $2,254.41 | -0.71% | -5.83% | -20.93% | ||
1603 | SHX | $370,724.87 | $0.0001136 | 3,263,638,486 SHX | -- | -49.22% | -27.27% | -46.34% | ||
1604 | INK | $420,675.54 | $0.0009068 | 463,910,527 INK * | $110,168.80 | -1.27% | 20.10% | 99.68% | ||
1605 | IMT | $366,727.63 | $0.00003889 | 9,430,337,527 IMT | $71.94 | -1.68% | -66.89% | 13.90% | ||
1606 | IONC | $368,919.91 | $0.003044 | 121,180,605 IONC | $6,970.19 | -2.89% | 21.77% | 2.97% | ||
1607 | RVT | $365,291.02 | $0.01392 | 26,244,468 RVT * | -- | -1.51% | 8.85% | 8.83% | ||
1608 | FOTA | $367,867.08 | $0.0007664 | 479,997,016 FOTA * | $3,219.90 | -1.13% | -5.58% | -0.05% | ||
1609 | FGC | $365,816.98 | $0.002619 | 139,659,829 FGC * | $11.12 | -0.71% | 1.89% | 10.61% | ||
1611 | CCRB | $364,756.98 | $0.01477 | 24,690,718 CCRB | $84.19 | -0.91% | -80.81% | -80.57% | ||
1612 | ASAFE | $361,159.65 | $0.03949 | 9,145,370 ASAFE * | $333.26 | -0.91% | -0.53% | 95.82% | ||
1613 | MNC | $356,050.15 | $0.00009722 | 3,662,307,217 MNC | -- | -1.68% | 25.50% | -33.89% | ||
1614 | RTE | $353,338.19 | $0.0003973 | 889,382,388 RTE | $274,537.75 | -4.19% | 0.77% | 3.47% | ||
1615 | NCC | $365,616.48 | $0.0008273 | 441,943,537 NCC | $27,445.57 | 19.48% | 4.83% | -39.38% | ||
1616 | ESBC | $372,516.19 | $0.01477 | 25,212,943 ESBC | $150,433.67 | -1.80% | -0.03% | -8.56% | ||
1617 | NPC | $356,805.05 | $0.004924 | 72,457,335 NPC | $1,550.79 | -0.91% | -4.07% | -18.63% | ||
1618 | SKB | $354,898.19 | $0.0001374 | 2,582,965,294 SKB | $31,094.06 | -18.46% | 10.85% | 0.61% | ||
1619 | DXT | $349,024.75 | $0.0008944 | 390,222,225 DXT * | $9,912.39 | -22.69% | 19.03% | 104.66% | ||
1620 | MCT | $350,364.63 | $0.0006174 | 567,499,990 MCT | $12,827.88 | -1.32% | 8.92% | 31.81% | ||
1622 | KST | $346,454.51 | $0.0002292 | 1,511,631,077 KST | -- | -0.71% | 1.89% | 8.88% | ||
1623 | FLOT | $314,165.24 | $0.01143 | 27,481,717 FLOT | $144.97 | -13.45% | -30.46% | -8.32% | ||
1624 | FXT | $339,720.40 | $0.000371 | 915,627,153 FXT | $14.53 | -1.60% | 5.00% | 37.91% | ||
1625 | RED | $343,247.11 | $0.00264 | 130,000,009 RED * | $51,135.85 | 0.15% | 20.49% | -0.70% | ||
1626 | JAR | $344,215.22 | $0.003183 | 108,157,249 JAR | $43,568.48 | -0.13% | -3.33% | -6.15% | ||
1627 | ELEC | $341,628.57 | $0.0006451 | 529,591,779 ELEC * | $37,182.96 | 0.07% | -2.10% | -15.28% | ||
1628 | A | $338,623.42 | $0.01179 | 28,731,759 A | -- | -1.13% | 7.97% | 91.26% | ||
1629 | CL | $337,293.21 | $0.004236 | 79,619,229 CL * | -- | -1.16% | 11.63% | 32.17% | ||
1630 | EVC | $339,655.13 | $0.01087 | 31,250,497 EVC * | $10,815.15 | -19.54% | 29.25% | 35.79% | ||
1631 | YMPL | $335,273.18 | $1.2591 | 266,281 YMPL | -- | -1.07% | 26.33% | 42.74% | ||
1633 | ETK | $333,535.48 | $0.0001801 | 1,852,153,500 ETK | -- | -0.71% | 1.89% | 24.43% | ||
1634 | BBS | $332,586.53 | $0.00000327 | 101,578,614,878 BBS | $3.5932 | -0.71% | 1.89% | 80.13% | ||
1635 | TBX | $327,802.98 | $0.02918 | 11,235,451 TBX * | $5,854.24 | -1.32% | 25.93% | 67.55% | ||
1636 | DPY | $332,402.55 | $0.005344 | 62,199,848 DPY * | $55,224.88 | -6.90% | -4.36% | -6.23% | ||
1637 | THRT | $330,437.49 | $0.0032 | 103,247,500 THRT | $197.75 | -2.60% | -22.03% | -50.35% | ||
1638 | MIB | $328,048.73 | $0.002784 | 117,843,889 MIB | $10,988.22 | -0.14% | -2.05% | 0.77% | ||
1639 | MERI | $328,611.55 | $0.05304 | 6,195,344 MERI | $248.60 | -0.71% | 7.60% | 24.59% | ||
1640 | ZENI | $328,556.64 | $0.0003283 | 1,000,812,836 ZENI * | -- | -0.91% | 2.33% | 24.77% | ||
1641 | BQQQ | $327,648.79 | $0.0001221 | 2,684,354,113 BQQQ * | $74.93 | -0.01% | -0.50% | -27.20% | ||
1642 | PEOS | $312,267.18 | $0.000377 | 828,353,669 PEOS | $3,213.86 | 1.97% | -16.56% | 60.07% | ||
1643 | ETT | $325,485.78 | $0.005239 | 62,131,190 ETT | -- | -0.71% | 1.89% | 24.43% | ||
1644 | EGEM | $338,911.52 | $0.0174 | 19,483,114 EGEM | $55,997.58 | -0.05% | 6.04% | -5.32% | ||
1645 | KUV | $325,583.24 | $0.0001394 | 2,336,258,905 KUV | $1,946.62 | -0.01% | 57.14% | 71.63% | ||
1646 | OCT | $320,826.58 | $0.01069 | 30,000,000 OCT * | $9,144.12 | -1.68% | 21.10% | 22.16% | ||
1647 | WEC | $324,070.59 | $0.002275 | 142,479,441 WEC | $2,268.11 | -0.91% | -10.97% | 10.39% | ||
1648 | MBN | $321,971.00 | $0.001673 | 192,468,059 MBN | $44,176.11 | 0.37% | -4.50% | 12.25% | ||
1649 | FTI | $321,608.78 | $0.0001129 | 2,850,000,000 FTI | $285,622.90 | -0.32% | 1.72% | 1.99% | ||
1650 | ZUC | $323,391.36 | $0.001702 | 189,999,899 ZUC | $14,690.46 | -0.11% | 21.05% | -10.32% | ||
1651 | ADC | $321,964.72 | $0.0003283 | 980,733,271 ADC | -- | -0.91% | 2.33% | 24.77% | ||
1652 | ENRG | $321,265.56 | $0.002626 | 122,325,446 ENRG | $0.008206 | -0.91% | 2.33% | 24.77% | ||
1653 | LANA | $320,057.76 | $0.0001649 | 1,940,928,457 LANA | $1,736.19 | -0.01% | 44.08% | 43.22% | ||
1654 | WISH | $314,159.69 | $0.03291 | 9,546,651 WISH | $8.4684 | -34.25% | -29.84% | -39.16% | ||
1655 | MCC | $318,618.80 | $0.009246 | 34,458,624 MCC * | $90,736.67 | 0.41% | 3.54% | -8.42% | ||
1656 | ABX | $313,351.16 | $0.01539 | 20,354,622 ABX | $75,447.16 | -0.46% | 15.95% | 14.82% | ||
1657 | PIPT | $318,274.87 | $1.5923 | 199,884 PIPT | $171,111.61 | -1.07% | 12.61% | 21.91% | ||
1658 | EGC | $314,744.50 | $0.02167 | 14,526,361 EGC | -- | -0.91% | 2.33% | 24.77% | ||
1659 | CXP | $311,520.46 | $0.003948 | 78,905,322 CXP | -- | -0.53% | 1.34% | 206.20% | ||
1660 | AXE | $309,412.68 | $0.05881 | 5,260,968 AXE | $129,366.68 | -0.11% | -2.70% | -10.41% | ||
1661 | DATX | $306,286.54 | $0.0002201 | 1,391,302,551 DATX * | $195,358.21 | -0.44% | 2.66% | -32.86% | ||
1662 | KUE | $304,021.66 | $0.0003403 | 893,470,233 KUE | $623.77 | -1.68% | 29.19% | 51.00% | ||
1663 | CDL | $306,740.78 | $0.006548 | 46,842,401 CDL | $354.09 | -0.71% | -7.41% | -14.08% | ||
1664 | NANJ | $301,178.61 | $0.00001556 | 19,361,889,557 NANJ | $0.3926 | -1.68% | -90.76% | -88.62% | ||
1665 | ESP | $301,288.56 | $0.00001316 | 22,888,373,670 ESP | -- | -1.98% | 14.68% | 55.61% | ||
1666 | BSM | $303,238.32 | $0.0001817 | 1,668,487,942 BSM | -- | -0.65% | 503.08% | 738.25% | ||
1667 | TIME | $300,126.98 | $2.3993 | 125,087 TIME | $133,517.16 | -0.95% | 25.53% | 43.80% | ||
1668 | 1MT | $297,475.99 | $0.3595 | 827,402 1MT | $3,894.92 | -0.91% | 83.72% | 70.80% | ||
1669 | POSS | $292,237.51 | $0.00000972 | 30,059,347,897 POSS | -- | -1.68% | 25.50% | 42.37% | ||
1670 | GRT | $291,660.53 | $0.00000972 | 30,000,000,000 GRT | $0.2944 | -1.68% | 25.50% | -13.77% | ||
1671 | FUND | $300,421.54 | $0.008721 | 34,447,402 FUND | $10,739.80 | -0.10% | -1.25% | -2.93% | ||
1672 | FKX | $294,399.95 | $0.001975 | 149,077,343 FKX | $190.96 | -1.03% | 2.21% | 31.18% | ||
1673 | DRC | $295,203.68 | $0.03154 | 9,360,910 DRC * | $6,530.08 | -1.42% | 30.75% | 34.97% | ||
1674 | SPIKE | $294,621.94 | $0.0006652 | 442,894,598 SPIKE | $20.87 | -0.91% | -87.75% | -85.59% | ||
1675 | BCS | $293,310.87 | $0.1652 | 1,775,711 BCS | -- | -0.01% | <0.01% | -1.45% | ||
1676 | NBC | $287,075.84 | $0.004584 | 62,627,668 NBC | $11.07 | -0.71% | 18.87% | 0.00% | ||
1677 | MEETONE | $280,645.47 | $0.0001467 | 1,913,271,866 MEETONE * | $47,106.40 | 2.63% | 6.74% | -18.30% | ||
1678 | ECTE | $284,653.10 | $0.06483 | 4,390,848 ECTE | $96,339.06 | -0.21% | -12.29% | -16.20% | ||
1679 | MNTP | $285,519.42 | $0.1491 | 1,914,997 MNTP | -- | -1.07% | 26.33% | 32.86% | ||
1680 | XSTAR | $282,522.64 | $0.05171 | 5,463,904 XSTAR | $1,342.46 | 0.78% | 5.80% | 2.38% | ||
1681 | RATING | $286,929.69 | $0.0001341 | 2,140,429,993 RATING | $39,079.77 | 0.10% | 10.33% | 12.83% | ||
1682 | GOT | $282,807.29 | $0.01402 | 20,168,694 GOT | $6.7014 | 0.05% | 0.36% | 4.48% | ||
1683 | TRUST | $282,278.44 | $0.01558 | 18,123,679 TRUST | -- | -1.07% | 26.33% | 35.98% | ||
1684 | PCN | $278,344.80 | $0.00000196 | 142,275,061,858 PCN | $45.72 | -69.70% | -77.76% | -82.70% | ||
1685 | X42 | $276,381.81 | $0.0144 | 19,193,417 X42 | $20,410.71 | 3.98% | -0.05% | 1.08% | ||
1686 | STAR | $273,413.51 | $0.001458 | 187,500,000 STAR | $4,718.84 | -1.68% | 29.82% | 22.73% | ||
1687 | MOTA | $276,740.28 | $0.008448 | 32,759,735 MOTA | $220.82 | -0.91% | 1.28% | -7.88% | ||
1688 | VRM | $274,930.01 | $0.09356 | 2,938,461 VRM | -- | -0.91% | 2.33% | 24.77% | ||
1689 | ALT | $272,676.17 | $0.0003765 | 724,180,756 ALT | -- | -0.71% | 1.89% | 24.43% | ||
1690 | STK | $272,361.66 | $0.0007977 | 341,414,782 STK * | $21,142.64 | -0.91% | -8.92% | -6.43% | ||
1691 | XEL | $270,867.47 | $0.002955 | 91,676,277 XEL | -- | -0.91% | 2.33% | 24.77% | ||
1692 | FLP | $268,831.71 | $0.004804 | 55,955,000 FLP | $3.5493 | -1.17% | 21.46% | 30.10% | ||
1693 | ATX | $270,510.79 | $0.0003283 | 824,000,000 ATX | -- | -0.91% | 2.33% | 24.77% | ||
1694 | ESS | $266,983.09 | $0.0002915 | 915,944,706 ESS | $14,548.48 | -1.92% | 27.11% | 1.10% | ||
1695 | PUB | $266,118.35 | $0.0001777 | 1,497,764,594 PUB | -- | -0.65% | 2.23% | 22.42% | ||
1696 | CHESS | $265,369.41 | $0.004911 | 54,032,769 CHESS * | $0.00000588 | -0.71% | 1.89% | -1.76% | ||
1697 | GENE | $265,284.78 | $0.0009 | 294,760,863 GENE | $296.37 | 0.00% | -66.67% | -75.68% | ||
1698 | ROAD | $262,089.29 | $0.003305 | 79,300,570 ROAD | $139,341.31 | -1.43% | 2.83% | 1.28% | ||
1699 | DBET | $255,239.79 | $0.001353 | 188,632,973 DBET * | $572.55 | 2.73% | 26.99% | -16.27% | ||
1700 | SNRG | $262,080.47 | $0.05351 | 4,897,672 SNRG * | $0.00001348 | -0.91% | 11.20% | 35.58% | ||
1701 | LTHN | $260,554.89 | $0.0003274 | 795,787,039 LTHN | -- | -0.71% | 1.89% | 24.43% | ||
1702 | SPD | $260,284.53 | $0.02259 | 11,521,178 SPD | $31.92 | -0.71% | -14.33% | -26.96% | ||
1703 | OIN | $262,495.71 | $0.06344 | 4,137,460 OIN | $372,352.16 | -1.20% | 7.51% | 50.37% | ||
1704 | CRAD | $256,458.00 | $0.01798 | 14,265,943 CRAD | $2.8553 | -0.68% | 2.00% | 609.46% | ||
1705 | SPHTX | $255,549.89 | $0.0007723 | 330,877,003 SPHTX * | -- | -1.47% | 18.27% | 36.99% | ||
1706 | ESH | $255,511.83 | $0.02109 | 12,113,793 ESH | $218,412.85 | -0.20% | 7.15% | 26.95% | ||
1707 | EVE | $249,181.03 | $0.00396 | 62,917,117 EVE | $12,894.63 | -5.38% | 6.02% | -5.68% | ||
1708 | NSD | $255,267.57 | $0.01094 | 23,328,646 NSD | $246,200.01 | 4.29% | 13.92% | -16.95% | ||
1709 | PENG | $255,798.13 | $0.00003283 | 7,791,839,246 PENG | $0.003268 | -0.91% | 2.33% | 24.77% | ||
1710 | CHND | $251,641.12 | $0.001637 | 153,712,519 CHND | $34,312.97 | -0.71% | 2.06% | -22.13% | ||
1711 | SIGN | $251,397.50 | $0.0003283 | 765,779,225 SIGN | $0.03515 | -0.91% | -48.84% | -50.97% | ||
1712 | ONL | $248,851.08 | $0.01151 | 21,622,303 ONL | $262.74 | 0.00% | -16.44% | -6.60% | ||
1713 | XBP | $246,433.48 | $0.0006515 | 378,228,375 XBP | $307.84 | -1.49% | 5.83% | -5.40% | ||
1714 | JET | $244,744.84 | $0.02506 | 9,768,025 JET * | $704,541.03 | -1.16% | 16.83% | 71.33% | ||
1715 | LUN | $246,680.60 | $0.1074 | 2,297,853 LUN * | $150,099.29 | -0.60% | 9.35% | 32.91% | ||
1716 | ARAW | $246,592.04 | $0.0001237 | 1,993,576,188 ARAW | -- | -0.92% | 4.65% | 1,711.41% | ||
1717 | BON | $243,978.65 | $0.02161 | 11,290,301 BON | -- | -0.71% | 1.89% | 24.43% | ||
1718 | IXT | $244,768.82 | $0.006841 | 35,778,844 IXT | $198.81 | 0.00% | 6.39% | 0.87% | ||
1719 | BDG | $242,619.15 | $0.0006309 | 384,560,931 BDG * | $20.28 | -1.29% | -1.48% | -31.56% | ||
1720 | FUEL | $242,516.41 | $0.0002425 | 1,000,000,000 FUEL * | $32,439.60 | -1.48% | 5.97% | 9.01% | ||
1721 | RBLX | $266,069.05 | $0.0128 | 20,781,284 RBLX | $922.31 | 10.42% | 53.49% | 52.06% | ||
1722 | MAS | $233,399.52 | $0.001194 | 195,540,521 MAS | $13,933.70 | 0.55% | 47.18% | 117.25% | ||
1723 | XNV | $234,020.08 | $0.01375 | 17,017,723 XNV | $162.16 | -0.71% | -12.67% | -1.39% | ||
1724 | AMA | $234,823.96 | $0.03101 | 7,571,323 AMA | $9.7128 | -0.01% | 2.99% | -22.37% | ||
1725 | XCN | $232,595.46 | $0.0003283 | 708,506,520 XCN | -- | -0.91% | 2.33% | 24.77% | ||
1726 | EMD | $232,171.05 | $0.01214 | 19,117,129 EMD | $6.9732 | -0.91% | -11.74% | 10.60% | ||
1727 | CATT | $232,270.08 | $0.0002962 | 784,234,341 CATT | $165.84 | 0.22% | 2.30% | 8.97% | ||
1728 | LMY | $228,798.36 | $0.002917 | 78,425,431 LMY * | $463.77 | -1.68% | 25.43% | 56.82% | ||
1729 | SINS | $229,832.62 | $0.01146 | 20,055,389 SINS | $1,282,479.70 | -0.72% | 1.89% | 17.55% | ||
1730 | RYO | $230,186.70 | $0.008756 | 26,287,589 RYO | $291.28 | 2.23% | -21.76% | -29.04% | ||
1731 | DOPE | $229,543.29 | $0.001965 | 116,845,228 DOPE * | $10,308.30 | -0.71% | 52.83% | 24.43% | ||
1732 | SCR | $226,653.73 | $0.007745 | 29,265,075 SCR | $8,832.83 | 2.89% | -5.56% | 12.51% | ||
1733 | HSC | $225,486.97 | $0.00001753 | 12,863,911,326 HSC | $50,993.91 | -0.38% | -2.26% | -12.26% | ||
1734 | UP | $226,533.86 | $0.001546 | 146,540,250 UP | $718.51 | -1.51% | 11.80% | 17.95% | ||
1735 | LYRA | $226,475.06 | $0.01463 | 15,480,789 LYRA | $66.23 | -0.91% | -72.21% | 39.00% | ||
1736 | CEN | $226,822.78 | $0.0006327 | 358,497,293 CEN | $31,073.38 | -0.02% | -0.84% | 100.45% | ||
1737 | DVT | $225,181.48 | $0.0006894 | 326,629,936 DVT | $1,489.14 | -0.91% | 34.31% | 31.00% | ||
1738 | BDK | $224,434.62 | $0.02813 | 7,977,478 BDK | $6,392.83 | -0.54% | -0.42% | 2.95% | ||
1739 | MOR | $222,874.99 | $0.01055 | 21,126,669 MOR | -- | -0.95% | 6.70% | 9.10% | ||
1740 | SHAKE | $223,500.62 | $398.40 | 561 SHAKE | $44,482.36 | -1.05% | 26.61% | 65.08% | ||
1741 | LML | $222,600.13 | $0.001855 | 120,000,000 LML | $626.63 | -0.84% | -8.58% | 16.09% | ||
1742 | GRLC | $222,522.18 | $0.003611 | 61,620,219 GRLC | $29.72 | -0.91% | 2.33% | -13.62% | ||
1743 | ROT | $221,066.97 | $0.004488 | 49,261,464 ROT * | $7,245.54 | -1.07% | 16.41% | 0.11% | ||
1744 | SCL | $219,828.66 | $0.01315 | 16,714,020 SCL * | -- | -1.27% | 28.11% | 16.15% | ||
1745 | ETG | $218,837.68 | $0.01083 | 20,199,973 ETG * | $60.43 | -1.01% | 440.68% | 24.77% | ||
1746 | HGT | $218,124.12 | $0.0008293 | 263,034,654 HGT * | $0.1245 | -0.91% | 16.67% | -14.10% | ||
1747 | SWIFT | $217,239.12 | $0.00131 | 165,872,993 SWIFT | $5.3530 | -0.71% | -18.35% | -0.33% | ||
1748 | TNC | $216,278.77 | $0.0006488 | 333,333,333 TNC * | $54,150.26 | -1.15% | 2.33% | -6.48% | ||
1749 | POSW | $217,163.70 | $0.004924 | 44,100,000 POSW | $0.00000108 | -0.91% | 53.49% | 87.15% | ||
1750 | MEME | $215,186.91 | $0.007203 | 29,873,823 MEME | $382.86 | -0.71% | 6.74% | -2.23% | ||
1751 | CBIX | $212,412.46 | $0.002916 | 72,848,997 CBIX * | $2,257.60 | -25.18% | -12.84% | -14.16% | ||
1752 | STQ | $212,345.93 | $0.00001944 | 10,920,877,605 STQ * | -- | -1.68% | 25.50% | 42.15% | ||
1753 | FEX | $215,312.78 | $0.00000737 | 29,198,335,553 FEX | $30.72 | -0.99% | 851.90% | 7.99% | ||
1754 | GEM | $214,317.63 | $0.0001789 | 1,198,291,896 GEM * | $26,298.68 | 0.41% | 5.52% | 8.11% | ||
1757 | IG | $208,701.78 | $0.00004779 | 4,367,046,088 IG | $26,283.62 | -1.68% | 26.27% | 43.45% | ||
1758 | ION | $209,713.38 | $0.01543 | 13,591,610 ION * | -- | -0.91% | 2.33% | 318.85% | ||
1759 | TIPS | $206,369.13 | $0.00000097 | 212,269,865,434 TIPS | $2,322.68 | -1.68% | 25.50% | 42.37% | ||
1760 | HORUS | $207,018.40 | $0.0002372 | 872,861,114 HORUS | $18.66 | -1.51% | 8.62% | -22.08% | ||
1761 | CHART | $208,498.35 | $0.01042 | 20,000,000 CHART | $59,968.69 | -1.07% | -10.12% | -14.17% | ||
1763 | BEZ | $205,245.97 | $0.003686 | 55,685,931 BEZ * | $604.80 | -2.38% | 4.05% | 5.88% | ||
1764 | BNTY | $207,743.77 | $0.0008927 | 232,720,097 BNTY * | $27,944.28 | 0.93% | 5.40% | 4.49% | ||
1765 | COFI | $206,626.79 | $0.0009637 | 214,403,034 COFI * | $36,840.38 | -4.99% | 11.38% | 3.00% | ||
1766 | LDC | $203,300.07 | $0.0002592 | 784,399,592 LDC * | $546.24 | -1.51% | 4.68% | 4.95% | ||
1767 | MAX | $204,161.62 | $0.1135 | 1,798,551 MAX * | $70,862.15 | -0.44% | 5.13% | -7.09% | ||
1768 | DML | $203,605.89 | $0.000746 | 272,937,007 DML | $2,107.97 | -0.99% | 26.69% | 43.53% | ||
1769 | XPAT | $201,293.16 | $0.00000654 | 30,761,995,338 XPAT | $27.58 | -1.51% | 9.88% | 69.02% | ||
1770 | VOTE | $199,868.76 | $0.00532 | 37,567,045 VOTE | $396.65 | 0.66% | -7.27% | -9.23% | ||
1771 | GTHR | $201,514.39 | $0.01612 | 12,499,993 GTHR | -- | -0.84% | 1.26% | 27.48% | ||
1772 | MALW | $202,091.19 | $0.03849 | 5,250,170 MALW | $231.32 | 3.64% | 8.52% | 33.97% | ||
1773 | TEAM | $198,393.59 | $0.01648 | 12,038,263 TEAM | $6,317.79 | -2.01% | 17.65% | 37.94% | ||
1775 | FERA | $199,283.15 | $0.001072 | 185,933,016 FERA | $5,857.46 | -1.07% | 28.01% | 89.87% | ||
1776 | SNTR | $194,760.45 | $0.00000233 | 83,470,521,339 SNTR | -- | -1.68% | 25.50% | 42.15% | ||
1777 | IDXM | $194,634.97 | $97.32 | 2,000 IDXM * | $1,473.61 | -1.68% | 0.00% | 0.00% | ||
1778 | SENC | $195,376.06 | $0.0009904 | 197,269,666 SENC | $52,687.77 | 0.66% | -2.49% | -8.42% | ||
1779 | GBX | $194,903.55 | $0.02146 | 9,084,206 GBX | $10,257.35 | -0.22% | -4.67% | 1.25% | ||
1780 | TROLL | $194,613.52 | $0.0003283 | 592,810,145 TROLL | $22.06 | -0.91% | 2.33% | -16.82% | ||
1781 | REB2 | $193,311.78 | $1.2821 | 150,776 REB2 * | $4,338.08 | -1.07% | 17.55% | 31.72% | ||
1782 | ETZ | $194,799.45 | $0.001097 | 177,503,344 ETZ | $27,177.35 | 2.20% | -3.66% | 2.31% | ||
1783 | MSR | $191,889.42 | $0.01342 | 14,294,363 MSR | $51.33 | -0.71% | -0.49% | -21.41% | ||
1784 | PTC | $191,558.85 | $0.001342 | 142,697,379 PTC | $0.0001074 | -0.71% | -47.78% | -35.42% | ||
1785 | HLIX | $191,896.62 | $0.006238 | 30,764,959 HLIX | $11.55 | -0.91% | 2.81% | 8.86% | ||
1786 | PTT | $204,682.59 | $0.00002441 | 8,384,596,000 PTT | $214,749.65 | 7.01% | -5.42% | -7.77% | ||
1787 | QUIN | $189,357.42 | $0.00001424 | 13,294,999,111 QUIN | -- | -1.68% | 25.50% | 42.15% | ||
1788 | ZIPT | $189,947.79 | $0.0007004 | 271,196,892 ZIPT | -- | -1.51% | 8.85% | 9.13% | ||
1789 | CVCC | $190,752.17 | $0.3274 | 582,595 CVCC * | $21.56 | -0.71% | -48.20% | 19.30% | ||
1790 | SWT | $191,257.31 | $0.02241 | 8,536,073 SWT * | $880.97 | -0.92% | -2.67% | 16.23% | ||
1791 | DONU | $189,274.38 | $0.03733 | 5,070,895 DONU | -- | -0.71% | 2.06% | 81.86% | ||
1792 | BLU | $188,161.70 | $0.0003274 | 574,683,675 BLU | -- | -0.71% | 1.89% | 24.43% | ||
1793 | BTR | $185,761.49 | $0.003274 | 56,735,293 BTR | -- | -0.71% | 2.06% | 24.59% | ||
1794 | SWING | $185,663.96 | $0.03667 | 5,062,992 SWING | $0.00000414 | -0.71% | -14.06% | 18.25% | ||
1795 | MAC | $186,371.73 | $0.008404 | 22,176,440 MAC | $11.65 | -0.01% | 2.19% | 59.61% | ||
1796 | NOR | $186,056.14 | $0.009118 | 20,405,200 NOR | $382.92 | -0.91% | 3.14% | -57.74% | ||
1797 | PUT | $186,125.99 | $0.00411 | 45,289,804 PUT * | $32.23 | -0.91% | 23.82% | 64.75% | ||
1798 | IND | $182,192.65 | $0.004861 | 37,480,419 IND | $250.34 | -1.68% | 19.75% | -32.70% | ||
1799 | SRCOIN | $182,438.94 | $0.00003611 | 5,052,048,084 SRCOIN | -- | -0.91% | 2.33% | 112.87% | ||
1800 | OPT | $181,624.90 | $0.001297 | 140,080,549 OPT | $0.2296 | -0.71% | -1.59% | -0.05% | ||
1801 | MOONS | $180,782.66 | $6.5739 | 27,500 MOONS | $4,468.48 | -1.07% | 14.19% | 11.37% | ||
1802 | YOC | $179,757.55 | $0.0004863 | 369,659,255 YOC | $1,491.88 | -0.57% | 3.63% | -6.10% | ||
1803 | OOT | $179,342.09 | $0.002768 | 64,800,139 OOT | $472.89 | -6.31% | 19.49% | 36.93% | ||
1804 | PKT | $176,937.40 | $0.01175 | 15,061,944 PKT * | $55,114.13 | -5.79% | 0.58% | 57.24% | ||
1805 | REX | $177,705.93 | $0.02052 | 8,660,756 REX * | $24.49 | -0.91% | -12.53% | -49.85% | ||
1806 | START | $177,590.80 | $0.003939 | 45,079,785 START | $0.00000423 | -0.91% | 2.33% | -52.89% | ||
1808 | VDX | $175,057.07 | $0.0003276 | 534,406,210 VDX | $441.32 | -2.64% | -11.37% | -42.55% | ||
1809 | EBST | $172,733.79 | $0.001728 | 99,990,002 EBST | $1.9025 | 0.78% | 7.56% | -18.75% | ||
1810 | BITS | $173,543.10 | $0.008207 | 21,145,111 BITS * | -- | -0.91% | -5.25% | -29.11% | ||
1811 | 2GIVE | $172,736.42 | $0.0003283 | 526,170,536 2GIVE | -- | -0.91% | 2.33% | 24.77% | ||
1812 | ZPT | $176,375.42 | $0.0003527 | 500,000,000 ZPT * | $34,344.23 | -0.32% | 11.39% | 12.55% | ||
1813 | KIMCHI | $170,337.69 | $0.000214 | 795,967,200 KIMCHI * | $4,968.36 | -1.83% | 16.08% | 7.93% | ||
1814 | NTRN | $170,361.58 | $0.004355 | 39,121,694 NTRN * | $0.07467 | -0.71% | 0.00% | 38.09% | ||
1815 | TIX | $170,710.69 | $0.004268 | 40,000,000 TIX | $36.37 | -0.91% | -50.73% | -37.62% | ||
1816 | MODX | $170,115.11 | $0.01412 | 12,050,832 MODX | -- | -0.91% | 2.33% | 24.77% | ||
1817 | LND | $167,769.09 | $0.0002134 | 786,162,769 LND | $8,098.40 | -1.68% | -70.77% | 40.78% | ||
1818 | ACM | $207,653.86 | $0.007589 | 27,363,300 ACM | $373,412.52 | 13.44% | -10.89% | 14.35% | ||
1819 | XSH | $168,403.92 | $0.0003283 | 512,973,375 XSH | $21.25 | -0.91% | -0.94% | 24.90% | ||
1820 | DCTO | $167,834.23 | $0.000169 | 993,067,232 DCTO | -- | -0.93% | 2.88% | 25.21% | ||
1821 | BBP | $167,747.24 | $0.00006571 | 2,552,987,248 BBP | $334.95 | -0.91% | -31.24% | -19.77% | ||
1822 | OPTI | $165,192.88 | $0.005581 | 29,599,545 OPTI | -- | -0.91% | 2.33% | 202.22% | ||
1823 | RITO | $164,283.39 | $0.000108 | 1,521,751,642 RITO | $2,009.90 | 8.91% | 26.69% | -16.79% | ||
1824 | AG8 | $165,405.42 | $0.01304 | 12,688,094 AG8 | $60,608.64 | -5.31% | -5.16% | -16.44% | ||
1825 | AC3 | $161,193.02 | $0.0003283 | 491,008,312 AC3 | -- | -0.91% | 2.33% | 24.77% | ||
1826 | PDATA | $157,609.79 | $0.0003274 | 481,372,007 PDATA | -- | -0.71% | 1.89% | 0.00% | ||
1827 | BITC | $143,750.42 | $0.006476 | 22,198,153 BITC | $50,268.28 | -3.22% | -6.12% | 7.36% | ||
1828 | SDS | $154,554.22 | $0.0004861 | 317,946,798 SDS | $88.26 | -1.68% | 25.50% | 40.36% | ||
1829 | BETR | $155,272.04 | $0.0005445 | 285,140,472 BETR | -- | -1.51% | 8.85% | 9.13% | ||
1830 | TCAT | $153,928.63 | $0.001137 | 135,324,720 TCAT | -- | -1.68% | 25.50% | 42.37% | ||
1831 | POP | $155,857.59 | $0.00003766 | 4,138,581,139 POP | $0.1215 | -1.21% | 61.89% | 34.85% | ||
1832 | CNS | $154,793.36 | $0.0001994 | 776,116,106 CNS | $189,296.06 | -0.51% | 5.14% | 9.05% | ||
1833 | PLURA | $153,167.12 | $0.0003274 | 467,803,193 PLURA | $0.0006559 | -0.71% | 1.89% | 24.43% | ||
1834 | TDP | $149,915.38 | $0.00488 | 30,717,516 TDP | $7,982.13 | 1.14% | 2.75% | 13.99% | ||
1835 | CNUS | $151,876.69 | $0.0004467 | 340,000,000 CNUS | $16.39 | -0.62% | 45.51% | -59.00% | ||
1836 | S | $151,865.08 | $0.0001276 | 1,190,302,597 S | -- | -0.99% | 26.69% | 43.72% | ||
1837 | BZX | $151,288.20 | $0.005215 | 29,010,752 BZX | $17,844.65 | -0.91% | 80.50% | 147.37% | ||
1838 | AAB | $151,272.97 | $0.04322 | 3,500,005 AAB | $258,572.09 | 0.46% | 0.47% | 2.05% | ||
1839 | ART | $150,098.64 | $0.002179 | 68,879,107 ART * | $563.29 | -0.90% | -3.28% | 20.18% | ||
1840 | VIEW | $149,350.96 | $0.004256 | 35,088,298 VIEW | -- | -0.71% | 1.89% | 24.43% | ||
1841 | TSL | $148,714.55 | $0.0002469 | 602,378,920 TSL * | $25,895.94 | -0.11% | 0.09% | 1.63% | ||
1842 | IQ | $172,037.65 | $0.01438 | 11,962,738 IQ | $115,803.65 | 8.71% | -4.57% | -13.72% | ||
1843 | WBL | $147,730.41 | $0.0009849 | 150,000,000 WBL | -- | -0.91% | 2.33% | -37.62% | ||
1844 | ZSC | $139,272.88 | $0.0001191 | 1,169,566,883 ZSC * | $46,836.22 | 0.72% | -11.96% | -10.33% | ||
1845 | HWC | $146,816.33 | $0.006238 | 23,537,666 HWC | -- | -0.91% | 2.33% | 24.77% | ||
1846 | ZLA | $145,962.88 | $0.002433 | 60,000,000 ZLA * | $13,414.45 | -0.71% | 3.70% | -2.58% | ||
1848 | GRFT | $145,633.09 | $0.0002462 | 591,481,833 GRFT | -- | -0.91% | 2.33% | -6.43% | ||
1849 | CMM | $145,414.18 | $0.003283 | 44,297,172 CMM | $1,071.33 | -0.91% | 2.32% | 11.30% | ||
1850 | MTC | $144,610.52 | $0.0003729 | 387,756,531 MTC | -- | -0.99% | 26.69% | 43.72% | ||
1851 | ALLBI | $142,951.77 | $0.0004523 | 316,046,897 ALLBI | $341,451.94 | -7.14% | -85.69% | -94.79% | ||
1852 | FLL | $142,906.15 | $0.08004 | 1,785,468 FLL | $31.14 | -0.01% | <0.01% | 0.16% | ||
1853 | METRIC | $142,341.49 | $0.291 | 489,171 METRIC | $4,112.48 | -1.07% | -5.54% | -6.57% | ||
1854 | MYB | $141,954.67 | $0.0009031 | 157,187,027 MYB * | $37.27 | -0.35% | -16.81% | -23.51% | ||
1855 | BEET | $137,429.08 | $0.0005479 | 250,814,592 BEET | $1,638.86 | -1.66% | -64.15% | -69.69% | ||
1856 | XWP | $138,972.29 | $0.01147 | 12,115,889 XWP | $15,491.71 | -0.29% | -0.44% | 28.76% | ||
1857 | CROAT | $138,667.87 | $0.001641 | 84,478,941 CROAT | $19.85 | -0.91% | 2.33% | 24.77% | ||
1858 | DUO | $138,501.34 | $0.4401 | 314,719 DUO | -- | -0.91% | 2.14% | 24.81% | ||
1860 | KOBO | $137,484.14 | $0.005566 | 24,700,248 KOBO * | $0.00000739 | -0.71% | -51.89% | 0.73% | ||
1861 | CGEN | $137,380.69 | $0.0003274 | 419,588,244 CGEN | -- | -0.71% | 1.89% | 24.43% | ||
1862 | SKCH | $137,611.67 | $0.01838 | 7,485,311 SKCH | -- | -0.91% | 2.33% | 24.77% | ||
1863 | GIC | $122,933.15 | $0.01454 | 8,455,591 GIC | $9,858.19 | -25.29% | -35.81% | 80.46% | ||
1864 | BNF | $134,816.25 | $0.0009349 | 144,199,315 BNF | $164,694.46 | -1.38% | 21.25% | 8.57% | ||
1865 | BIRD | $136,777.28 | $0.0004926 | 277,659,010 BIRD | $258.36 | -0.93% | 195.14% | 273.88% | ||
1866 | TRUMP | $136,230.85 | $0.02063 | 6,604,387 TRUMP | $64.13 | -0.71% | 94.84% | 124.26% | ||
1867 | IDT | $138,869.23 | $0.001646 | 84,343,833 IDT | $120,820.03 | 2.49% | -10.80% | -18.83% | ||
1868 | BFC | $136,224.65 | $0.05233 | 2,603,425 BFC | $4,360.98 | -1.33% | 3.98% | -2.45% | ||
1869 | COB | $134,927.05 | $0.0003283 | 410,999,847 COB * | -- | -0.91% | 2.33% | -37.62% | ||
1870 | VDL | $150,020.29 | $0.02095 | 7,161,625 VDL | $21,125.45 | -0.19% | 2.36% | 10.50% | ||
1871 | QBT | $133,560.40 | $0.002044 | 65,351,403 QBT * | $50,256.63 | -1.24% | 1.02% | -21.37% | ||
1872 | CJ | $133,472.32 | $0.0003283 | 406,568,581 CJ | -- | -0.91% | 2.33% | 24.77% | ||
1873 | FRST | $133,186.47 | $0.004268 | 31,207,528 FRST | -- | -0.91% | 2.33% | 24.77% | ||
1874 | BGL | $131,388.29 | $0.01671 | 7,861,591 BGL | $39,088.67 | -0.64% | 2.02% | 24.53% | ||
1875 | SPRKL | $124,449.25 | $0.01211 | 10,272,566 SPRKL | $1,957.49 | -39.78% | -57.16% | -63.82% | ||
1876 | AD | $130,747.23 | $0.002473 | 52,865,797 AD | $1,533.08 | 99.60% | 68.92% | 113.05% | ||
1877 | VNLA | $131,688.01 | $0.2254 | 584,325 VNLA | $139,189.36 | 12.02% | 7.25% | 19.29% | ||
1878 | TCASH | $129,431.04 | $0.003677 | 35,200,000 TCASH | $157,821.74 | -1.68% | 21.13% | 36.69% | ||
1879 | DEEX | $129,559.54 | $0.002292 | 56,528,700 DEEX | $1,705.37 | -0.71% | 1.89% | -27.41% | ||
1880 | RBT | $129,727.68 | $0.0006566 | 197,581,050 RBT | $0.00000047 | -0.91% | 2.33% | 24.77% | ||
1881 | ALI | $127,509.82 | $0.0000246 | 5,184,020,527 ALI | $7,355.16 | -2.83% | 24.03% | 46.42% | ||
1882 | BOLI | $128,626.89 | $0.008503 | 15,127,760 BOLI | $58.20 | -1.29% | -14.51% | -10.24% | ||
1883 | SEAL | $128,453.30 | $36.85 | 3,486 SEAL | -- | -1.07% | 26.33% | 43.17% | ||
1884 | ADI | $126,777.36 | $0.0005415 | 234,110,888 ADI | $44,923.68 | 1.04% | 39.76% | 47.36% | ||
1885 | ARTIS | $127,351.69 | $0.004372 | 29,130,008 ARTIS | $348.58 | 0.04% | 13.01% | 9.36% | ||
1886 | FLUX | $124,944.81 | $0.4982 | 250,774 FLUX | $5,492.25 | -4.56% | 4.72% | 5.55% | ||
1887 | ARNX | $124,075.12 | $0.006204 | 20,000,000 ARNX * | $17,075.02 | 56.51% | 11.11% | -1.01% | ||
1888 | INSN | $123,092.44 | $0.004911 | 25,063,272 INSN | -- | -0.71% | 1.89% | 24.43% | ||
1889 | ERO | $122,612.30 | $0.0006566 | 186,744,000 ERO * | $555.11 | -0.91% | 2.33% | 24.77% | ||
1890 | PEPS | $122,468.31 | $0.002969 | 41,253,722 PEPS | $200.18 | -15.39% | -15.98% | -5.99% | ||
1891 | MOTO | $122,521.29 | $0.006238 | 19,642,673 MOTO | -- | -0.91% | 2.33% | 24.77% | ||
1892 | ETI | $121,802.14 | $0.0003825 | 318,472,252 ETI | -- | -0.91% | 2.33% | 24.77% | ||
1893 | PHT | $121,263.10 | $0.0001456 | 833,022,512 PHT | $2,395.81 | -4.47% | -7.85% | -8.34% | ||
1894 | XRA | $120,276.13 | $0.0009823 | 122,449,162 XRA * | $7.5548 | -0.71% | 53.09% | 0.00% | ||
1895 | SEFA | $118,917.97 | $0.2761 | 430,655 SEFA | $12,717.03 | 0.72% | 1.85% | -4.67% | ||
1897 | DOGEC | $118,178.99 | $0.008566 | 13,796,088 DOGEC | $12,917.64 | -0.91% | -13.93% | -1.08% | ||
1898 | GOT | $117,776.91 | $0.001636 | 71,994,620 GOT * | $26,290.04 | -1.91% | 18.29% | -30.51% | ||
1899 | BZE | $116,475.55 | $0.00003889 | 2,995,148,750 BZE | $705.32 | -1.68% | -78.40% | -5.08% | ||
1900 | PRX | $117,313.21 | $0.0006566 | 178,673,258 PRX | $0.9757 | 33.06% | 9.59% | 31.19% | ||
1901 | WRC | $116,938.99 | $0.0006566 | 178,103,291 WRC | $921.09 | -0.91% | 2.33% | 24.77% | ||
1902 | PHI | $116,714.74 | $0.02003 | 5,828,254 PHI | -- | -0.91% | 2.33% | 24.77% | ||
1903 | BTCT | $116,665.16 | $0.00961 | 12,139,427 BTCT | $2,432.58 | -0.20% | 50.63% | 57.29% | ||
1904 | CREDIT | $116,553.91 | $0.001226 | 95,083,315 CREDIT | $150,124.95 | -1.17% | -4.68% | -4.14% | ||
1905 | BTDX | $115,950.90 | $0.003274 | 35,413,736 BTDX * | $9.7176 | -0.71% | 1.89% | 24.43% | ||
1906 | KEK | $116,096.63 | $0.01083 | 10,716,385 KEK | $15.39 | -0.91% | 111.05% | 243.10% | ||
1907 | STEEP | $115,497.05 | $0.0006363 | 181,505,253 STEEP | $223.06 | -0.71% | -0.83% | 92.10% | ||
1908 | ARCO | $114,362.08 | $0.03536 | 3,234,118 ARCO * | $0.00002727 | -0.71% | -36.29% | 0.41% | ||
1909 | OSA | $113,761.06 | $0.00008185 | 1,389,796,615 OSA | $3,171.64 | 3.42% | -2.03% | 24.43% | ||
1911 | GFUN | $112,266.64 | $0.0007286 | 154,093,551 GFUN | $135.86 | -1.55% | 291.87% | 171.08% | ||
1912 | PIPL | $112,983.27 | $0.0006548 | 172,536,809 PIPL * | $1.6255 | -0.71% | 2.06% | -37.71% | ||
1913 | ERT | $112,937.96 | $0.0006548 | 172,467,627 ERT | -- | -0.71% | 1.89% | 24.43% | ||
1914 | BRO | $112,778.58 | $0.01181 | 9,552,318 BRO | $82.57 | -0.91% | 2.23% | 21.27% | ||
1915 | BEN | $110,305.37 | $0.01576 | 7,000,000 BEN | $1,634.65 | -0.91% | -3.69% | 17.43% | ||
1916 | WINR | $111,697.18 | $0.0001162 | 961,692,175 WINR * | $14,542.47 | 0.06% | -14.21% | -24.49% | ||
1917 | MES | $110,828.46 | $0.0001444 | 767,672,602 MES | $4,932.18 | -1.09% | -44.64% | -0.60% | ||
1918 | TAG | $109,541.25 | $0.01703 | 6,433,866 TAG | -- | -0.71% | 3.89% | 26.87% | ||
1919 | ADL | $108,918.36 | $0.005256 | 20,722,224 ADL | -- | -0.73% | 2.44% | 24.90% | ||
1920 | PYRK | $107,783.98 | $0.007358 | 14,648,433 PYRK | $13,059.61 | 0.17% | 3.28% | -59.79% | ||
1921 | HER | $106,999.77 | $0.00009734 | 1,099,244,081 HER | $27.50 | -1.68% | 18.25% | 29.42% | ||
1922 | BERRY | $107,811.51 | $0.0003577 | 301,431,307 BERRY | $258.13 | -0.26% | 38.85% | -6.96% | ||
1923 | KNDC | $106,379.41 | $0.00001944 | 5,471,056,500 KNDC | $118.16 | -1.68% | -16.33% | -85.95% | ||
1924 | SSC | $106,164.43 | $0.0002722 | 390,000,000 SSC | -- | -1.68% | 25.50% | 42.37% | ||
1925 | PXC | $106,646.22 | $0.001313 | 81,213,475 PXC | $6.6114 | -0.91% | 36.44% | -80.88% | ||
1926 | NTK | $106,632.52 | $0.00002298 | 4,640,173,916 NTK | $0.6898 | -0.91% | -34.35% | -30.17% | ||
1927 | ETHPLO | $106,292.98 | $0.002434 | 43,671,260 ETHPLO | $546.71 | -0.99% | 26.18% | 35.39% | ||
1928 | PNY | $80,673.28 | $0.01319 | 6,114,918 PNY | $6,219.10 | -20.17% | -29.62% | -44.49% | ||
1929 | MFTU | $104,525.26 | $0.00009722 | 1,075,139,615 MFTU | $2.3619 | -1.68% | 4.58% | 30.54% | ||
1930 | ISLA | $105,622.78 | $0.167 | 632,349 ISLA | $656.75 | -1.07% | 18.40% | 3.88% | ||
1931 | OPAL | $104,211.75 | $0.006876 | 15,156,364 OPAL * | -- | -0.71% | 1.89% | 63.32% | ||
1932 | SEM | $104,056.20 | $0.008185 | 12,712,343 SEM | $3,948.98 | -0.71% | -51.86% | -52.08% | ||
1933 | PUX | $104,060.31 | $0.002602 | 40,000,000 PUX | $10.70 | -0.30% | 10.59% | 17.74% | ||
1934 | ARO | $102,922.32 | $0.0006456 | 159,429,300 ARO | $1,079.15 | -0.69% | 80.24% | -18.22% | ||
1935 | UNI | $102,786.22 | $0.001169 | 87,948,314 UNI * | $0.4465 | -0.91% | 1.76% | 15.37% | ||
1936 | TAN | $103,901.88 | $0.002262 | 45,942,180 TAN | $25,319.19 | -2.14% | 11.01% | -3.53% | ||
1937 | BLAST | $101,368.26 | $0.002151 | 47,134,670 BLAST | $1,069.37 | -0.69% | 34.07% | 36.22% | ||
1938 | XLAB | $101,407.03 | $0.0000052 | 19,499,840,241 XLAB * | $250.50 | -0.02% | -8.89% | -30.80% | ||
1939 | ENT | $100,341.93 | $0.01113 | 9,013,660 ENT | -- | -0.71% | 1.89% | 41.02% | ||
1940 | MMO | $100,552.79 | $0.001498 | 67,128,211 MMO | $286.51 | 4.91% | -10.26% | -2.57% | ||
1941 | SHMN | $100,084.43 | $0.03775 | 2,651,010 SHMN | $0.5758 | -0.91% | 26.07% | 231.15% | ||
1942 | ZNY | $99,293.87 | $0.001313 | 75,614,500 ZNY | $12.94 | -0.91% | -18.14% | -16.82% | ||
1944 | yTSLA | $97,739.11 | $1.4937 | 65,436 yTSLA | $44,479.72 | -7.71% | -10.93% | -2.44% | ||
1945 | LCP | $96,424.73 | $0.03503 | 2,752,341 LCP | $8.5167 | -1.63% | 9.20% | 3.21% | ||
1946 | MFC | $96,684.66 | $0.004626 | 20,901,004 MFC | $2,921.85 | 0.00% | 3.11% | -15.88% | ||
1947 | RET | $97,494.88 | $0.0000092 | 10,600,000,000 RET * | $742.41 | 0.00% | -0.14% | -73.06% | ||
1948 | BSD | $96,866.17 | $0.003283 | 29,506,300 BSD | $0.6011 | -0.91% | 2.34% | 55.96% | ||
1949 | CIV | $95,558.53 | $0.01211 | 7,887,972 CIV | -- | -0.71% | 1.89% | 31.54% | ||
1950 | XDNA | $95,085.39 | $0.00008644 | 1,100,000,000 XDNA | $65,722.58 | -1.00% | -1.73% | 3.36% | ||
1951 | USC | $95,075.08 | $0.009192 | 10,343,113 USC | -- | -0.91% | 2.33% | 24.77% | ||
1952 | EQL | $93,222.09 | $0.0002781 | 335,274,650 EQL | $24.15 | 0.78% | 6.74% | 3.77% | ||
1953 | DAB | $92,246.36 | $0.01802 | 5,118,932 DAB | $941.34 | -0.10% | 0.56% | 6.20% | ||
1954 | XBI | $92,616.20 | $0.007107 | 13,031,736 XBI | $3,072.48 | -1.25% | -17.03% | -12.95% | ||
1955 | NAVY | $92,134.47 | $0.001247 | 73,863,346 NAVY | -- | -1.07% | 6.47% | 231.35% | ||
1956 | ANC | $91,206.12 | $0.04322 | 2,110,317 ANC | $21.28 | -0.71% | 334.57% | -11.21% | ||
1957 | ZET | $142,116.25 | $0.0008207 | 173,159,507 ZET | $7,225.81 | 45.72% | 50.48% | 29.96% | ||
1958 | GTM | $90,158.47 | $0.01806 | 4,993,286 GTM | $10.94 | -0.91% | 0.50% | 7.22% | ||
1959 | ELTCOIN | $90,094.83 | $0.001001 | 90,000,000 ELTCOIN | $6,763.86 | -0.99% | 19.65% | 100.82% | ||
1960 | LOCI | $88,615.04 | $0.002141 | 41,387,232 LOCI * | -- | -1.51% | 8.85% | 9.13% | ||
1961 | TENA | $88,064.58 | $0.03283 | 2,682,526 TENA | $12.74 | -0.91% | -39.81% | -10.88% | ||
1962 | HB | $87,809.75 | $0.001641 | 53,495,267 HB | $65.78 | 23.86% | 27.91% | 107.94% | ||
1963 | OURO | $87,630.90 | $0.0028 | 31,296,749 OURO | $1,725.47 | 0.00% | 3.70% | -3.45% | ||
1964 | CHEESE | $87,016.50 | $0.0002128 | 408,869,908 CHEESE | $34.06 | -0.71% | -7.57% | 15.69% | ||
1965 | RCT | $84,348.89 | $0.0001653 | 510,356,973 RCT * | $3,902.36 | -33.14% | -42.34% | -40.97% | ||
1966 | PLAAS | $92,216.50 | $0.003403 | 27,100,931 PLAAS | $110,373.20 | -9.44% | 33.10% | 38.20% | ||
1967 | BLUR | $84,907.53 | $0.01342 | 6,324,992 BLUR | $20,730.10 | 1.77% | 4.44% | -10.50% | ||
1968 | MOJO | $84,637.66 | $0.006894 | 12,276,850 MOJO * | -- | -0.91% | 2.33% | 13.92% | ||
1969 | DAY | $83,724.11 | $0.0715 | 1,170,953 DAY | $83.89 | -0.93% | 12.37% | -12.72% | ||
1970 | ZFL | $81,386.11 | $0.001253 | 64,944,573 ZFL | $25,318.68 | 0.81% | -17.57% | -13.37% | ||
1971 | FMTA | $82,719.63 | $0.09447 | 875,635 FMTA | $403,406.45 | -1.19% | 27.66% | 28.62% | ||
1972 | BBO | $82,879.33 | $0.0002467 | 335,947,891 BBO | $18,906.58 | -1.07% | -9.05% | 17.54% | ||
1973 | SOUL | $83,404.51 | $0.0003187 | 261,728,853 SOUL | $337.17 | -13.99% | -11.45% | -0.49% | ||
1974 | BETHER | $82,161.24 | $0.0001458 | 563,403,203 BETHER | -- | -1.68% | 25.50% | -57.36% | ||
1975 | SUR | $81,794.03 | $0.3476 | 235,290 SUR * | $53.00 | -0.99% | 8.35% | -9.81% | ||
1977 | GXX | $81,910.52 | $0.01634 | 5,012,931 GXX | $1,744.42 | -0.64% | 2.39% | 24.10% | ||
1978 | ITL | $81,854.47 | $0.00000327 | 24,999,999,998 ITL * | $128.39 | -0.71% | -49.06% | 24.43% | ||
1979 | YFBT | $81,956.63 | $54.13 | 1,514 YFBT | $6,566.64 | -4.38% | -13.93% | -49.07% | ||
1980 | ADZ | $81,788.55 | $0.001641 | 49,827,043 ADZ | $0.00000026 | -0.91% | 2.33% | 107.94% | ||
1981 | BOUTS | $81,194.89 | $0.00106 | 76,615,188 BOUTS | $113,868.61 | -3.25% | 22.70% | 25.27% | ||
1982 | BSTN | $79,577.46 | $0.00001692 | 4,704,185,603 BSTN | -- | -1.68% | 25.50% | 42.97% | ||
1983 | PASS | $80,302.72 | $0.0004802 | 167,223,762 PASS | $5.3763 | -0.04% | -5.64% | -15.90% | ||
1984 | ACOIN | $79,496.04 | $0.06516 | 1,220,085 ACOIN | $0.00003524 | -0.71% | -1.89% | 106.35% | ||
1985 | VULC | $79,055.28 | $0.0003274 | 241,450,731 VULC | -- | -0.71% | 1.89% | 24.43% | ||
1986 | WAND | $77,049.60 | $0.006293 | 12,244,135 WAND * | $108.52 | -1.51% | 11.80% | 12.08% | ||
1987 | HALV | $77,532.57 | $0.04268 | 1,816,701 HALV | $57.86 | 0.64% | 2.33% | 2.65% | ||
1988 | ENTS | $76,912.32 | $0.00000468 | 16,420,688,682 ENTS | -- | -0.96% | 16.93% | 36.70% | ||
1989 | EVIL | $75,908.55 | $0.003611 | 21,020,383 EVIL | $0.00000568 | -0.91% | -6.20% | 24.77% | ||
1990 | ARION | $74,569.79 | $0.005566 | 13,397,125 ARION | $33.08 | -0.71% | -13.39% | 41.02% | ||
1991 | CORX | $74,475.14 | $0.0009896 | 75,257,585 CORX | $73,844.69 | -2.52% | 16.98% | 64.44% | ||
1992 | YFFII | $74,244.89 | $2.8744 | 25,830 YFFII | $75,776.17 | -2.72% | 8.41% | 10.55% | ||
1993 | FOXT | $73,261.78 | $0.008456 | 8,663,499 FOXT | $118,448.77 | 5.02% | 0.65% | 15.17% | ||
1994 | EOST | $73,098.00 | $0.00000972 | 7,518,810,122 EOST | $5.6923 | -94.28% | 25.50% | 42.37% | ||
1995 | UBN | $72,723.31 | $0.00003111 | 2,337,584,182 UBN | $7.0228 | 1.49% | 14.74% | 13.90% | ||
1996 | PGO | $77,001.26 | $0.003809 | 20,217,327 PGO | $262,223.08 | 9.67% | 54.14% | 83.14% | ||
1997 | INVE | $73,231.47 | $0.0005726 | 127,892,710 INVE | -- | -0.38% | 4.70% | 7.08% | ||
1998 | GCC | $73,254.88 | $0.003611 | 20,285,537 GCC * | $0.00000234 | -0.91% | 2.33% | 5.57% | ||
1999 | TIC | $80,113.31 | $0.000007 | 11,445,000,000 TIC | $5,868.18 | -14.71% | 45.74% | 5.68% | ||
2000 | CNRG | $72,608.92 | $2.6213 | 27,700 CNRG | $3.7937 | -0.01% | <0.01% | -34.39% | ||
2001 | DGC | $72,432.92 | $0.00197 | 36,772,858 DGC | $9.9749 | -0.91% | -44.18% | 49.72% | ||
2002 | SFCP | $72,031.57 | $0.0007203 | 99,999,500 SFCP | $16.18 | -0.71% | 12.26% | -5.48% | ||
2003 | IC | $72,015.49 | $0.05253 | 1,371,035 IC | $22.06 | -0.91% | 4.95% | -8.81% | ||
2004 | EVN | $72,559.54 | $0.002322 | 31,247,621 EVN | $52,352.81 | -7.52% | 4.17% | 17.52% | ||
2005 | ENTRC | $99,121.54 | $0.0174 | 5,696,850 ENTRC | $2.8381 | -0.91% | 46.58% | 120.42% | ||
2006 | ONX | $70,115.08 | $0.0006548 | 107,072,781 ONX | -- | -0.71% | 104.12% | 149.18% | ||
2007 | GCR | $70,075.78 | $0.0006548 | 107,012,758 GCR * | $0.00000066 | -0.71% | 2.06% | 149.18% | ||
2008 | FREC | $68,982.23 | $0.000138 | 500,000,000 FREC | $1.2638 | 0.00% | 87.24% | 89.78% | ||
2009 | PRIX | $68,548.55 | $0.06221 | 1,101,900 PRIX * | $23,544.64 | -0.71% | 5.39% | 22.02% | ||
2010 | RBIES | $68,202.79 | $0.006548 | 10,415,252 RBIES * | -- | -0.71% | 1.89% | 91.44% | ||
2011 | NBR | $68,327.90 | $0.0004853 | 140,803,743 NBR | $5.5735 | -0.91% | 51.26% | 84.42% | ||
2012 | GPT | $67,123.72 | $0.0008264 | 81,227,046 GPT | -- | -1.68% | 25.50% | 42.37% | ||
2013 | IPL | $67,569.70 | $0.0002781 | 243,000,000 IPL * | $47.16 | -0.71% | 2.16% | 7.85% | ||
2014 | WGP | $67,781.49 | $0.003845 | 17,630,267 WGP | $6,406.75 | 15.79% | 40.07% | -5.98% | ||
2015 | ELY | $67,231.74 | $0.0006863 | 97,966,210 ELY | $238,877.84 | -2.77% | 37.59% | 20.59% | ||
2016 | STAC | $66,500.00 | $0.0001944 | 342,007,189 STAC | $3.5746 | -1.68% | 39.44% | 120.09% | ||
2017 | LFC | $66,677.77 | $0.00007362 | 905,666,529 LFC | -- | -1.25% | 13.77% | 35.72% | ||
2018 | ACE | $66,746.24 | $0.005518 | 12,095,419 ACE * | $2,055.13 | -0.81% | -31.20% | 68.31% | ||
2020 | ITI | $65,889.07 | $2.0590 | 32,000 ITI | -- | -0.91% | 2.33% | 24.77% | ||
2021 | CBM | $64,981.34 | $0.000013 | 4,999,998,301 CBM * | $588.94 | -2.12% | 28.63% | 40.97% | ||
2022 | METM | $65,913.58 | $0.0002121 | 310,749,997 METM | -- | -0.96% | 16.00% | 19.41% | ||
2023 | DOGET | $65,059.06 | $0.0000073 | 8,917,018,107 DOGET | -- | 1.50% | 6.49% | -1.36% | ||
2024 | BCZ | $65,353.24 | $0.0203 | 3,219,386 BCZ | $10,012.92 | -0.71% | 0.13% | 15.44% | ||
2025 | FSBT | $64,008.67 | $0.01824 | 3,509,535 FSBT | $69,296.01 | -0.08% | 28.37% | -2.00% | ||
2026 | ELET | $64,000.72 | $0.01225 | 5,223,113 ELET | -- | -1.51% | 8.85% | 16.56% | ||
2027 | GCN | $63,920.18 | $0.00000037 | 172,076,810,000 GCN | $4.0920 | -2.84% | -8.20% | 151.34% | ||
2028 | FLG | $62,991.13 | $0.003594 | 17,525,493 FLG | $36,671.99 | -0.85% | -4.85% | -99.03% | ||
2029 | SCAP | $63,093.55 | $0.03405 | 1,852,870 SCAP | $1,332,155.35 | -0.71% | -21.51% | -1.10% | ||
2030 | IFT | $62,828.51 | $0.0003283 | 191,381,257 IFT * | -- | -0.91% | 2.33% | 24.77% | ||
2031 | BTAD | $62,550.52 | $0.001312 | 47,665,164 BTAD | $0.1984 | -0.91% | 102.55% | 122.57% | ||
2032 | AMM | $62,177.37 | $0.003941 | 15,777,256 AMM * | $75,550.40 | -15.43% | 18.50% | -54.19% | ||
2033 | MILK2 | $61,286.45 | $0.03513 | 1,744,762 MILK2 | $22,111.42 | -1.46% | 26.48% | 66.60% | ||
2034 | PTI | $61,431.48 | $0.00037 | 166,030,078 PTI | $1,694.92 | -2.88% | 16.22% | 319.18% | ||
2035 | CMCT | $60,276.51 | $0.00000301 | 20,000,000,000 CMCT | -- | -1.68% | 25.50% | 42.37% | ||
2036 | PHO | $60,140.06 | $0.0000016 | 37,588,620,270 PHO | $24.97 | 1.85% | 16.80% | -37.28% | ||
2037 | KURT | $60,436.33 | $0.0009849 | 61,364,813 KURT | $0.00000048 | -25.68% | -23.25% | -6.43% | ||
2038 | PFR | $59,675.84 | $0.001517 | 39,347,537 PFR | -- | -1.68% | 25.50% | 43.29% | ||
2039 | MÁS | $68,284.28 | $0.03414 | 2,000,000 MORE * | $154,483.70 | 15.79% | -4.98% | 29.76% | ||
2040 | BGTT | $59,983.47 | $0.005167 | 11,609,998 BGTT * | $2.4936 | -0.18% | -6.70% | -6.92% | ||
2041 | BTW | $59,560.84 | $0.00164 | 36,325,371 BTW | $65,379.03 | 53.30% | -2.84% | -25.66% | ||
2042 | WON | $59,276.31 | $0.01316 | 4,505,536 WON | $34,854.19 | 0.37% | 4.45% | 1.95% | ||
2043 | BDCC | $58,864.67 | $2.2367 | 26,318 BDCC | $1,884,119.71 | 4.97% | -0.76% | 48.61% | ||
2044 | MEDIC | $58,011.16 | $0.0001944 | 298,349,398 MEDIC | $544.29 | -6.36% | 53.34% | 184.75% | ||
2045 | HERB | $57,821.55 | $0.00000609 | 9,499,999,999 HERB | $34.04 | -0.49% | 6.45% | 89.71% | ||
2046 | MONK | $57,715.96 | $0.004911 | 11,751,744 MONK | $45.61 | -0.71% | 2.06% | -6.56% | ||
2047 | ZPAE | $56,702.83 | $0.0003332 | 170,185,589 ZPAE | $11,235.85 | -0.50% | 4.11% | -26.67% | ||
2048 | PYN | $56,177.95 | $0.0006585 | 85,310,628 PYN | $1,148.92 | 0.78% | -46.37% | -67.21% | ||
2049 | NAVI | $55,260.36 | $0.0002278 | 242,550,845 NAVI | $21,589.13 | -3.73% | -2.48% | 82.45% | ||
2051 | FIII | $37,163.04 | $0.00007704 | 482,404,699 FIII | $381.92 | 5.47% | -30.63% | -14.31% | ||
2052 | ATB | $55,202.88 | $0.001313 | 42,038,227 ATB | -- | -0.91% | 2.33% | -0.19% | ||
2053 | XUEZ | $54,625.33 | $0.01379 | 3,961,753 XUEZ | $35,563.31 | 26.12% | 10.20% | -14.10% | ||
2054 | AREPA | $53,703.07 | $0.003137 | 17,117,274 AREPA | $183.94 | 47.51% | 9.64% | 71.23% | ||
2055 | TGAME | $52,984.81 | $0.0006417 | 82,575,464 TGAME | $11,567.17 | -1.68% | 25.50% | -38.18% | ||
2056 | KWH | $52,715.85 | $0.00002917 | 1,807,438,681 KWH | -- | -1.68% | 25.50% | 42.37% | ||
2057 | STAK | $52,478.66 | $0.0022 | 23,858,907 STAK | $131.17 | -0.91% | -4.78% | 18.31% | ||
2058 | IFOOD | $52,525.26 | $0.00002101 | 2,499,999,990 IFOOD | -- | -0.01% | <0.01% | 0.16% | ||
2059 | SUPER | $52,186.61 | $0.0009849 | 52,988,357 SUPER | $0.4011 | -0.91% | -23.25% | -76.58% | ||
2060 | B2G | $51,963.58 | $0.0009849 | 52,761,896 B2G | -- | -0.91% | 2.33% | 6.94% | ||
2061 | VLS | $52,449.41 | $0.041 | 1,279,388 VLS | $49,271.35 | 0.77% | 0.56% | 38.43% | ||
2062 | CPU | $51,297.02 | $0.00131 | 39,167,850 CPU | $1,027.77 | 32.38% | 2.06% | -0.33% | ||
2063 | WEB | $50,650.78 | $0.0009139 | 55,424,508 WEB | $6,927.07 | 32.03% | 87.25% | -26.79% | ||
2064 | RAISE | $50,670.15 | $0.003432 | 14,765,425 RAISE | $0.4038 | -1.19% | -7.39% | -55.38% | ||
2065 | AIX | $50,379.04 | $0.001721 | 29,274,567 AIX | -- | -1.51% | 8.85% | -37.07% | ||
2066 | MEXC | $50,192.50 | $0.00004861 | 1,032,549,908 MEXC * | $1,166.91 | -0.01% | -10.80% | -25.96% | ||
2067 | ATMI | $49,297.71 | $0.0001001 | 492,730,725 ATMI | -- | 0.00% | 0.00% | 0.00% | ||
2068 | HAND | $48,609.94 | $0.00000079 | 61,912,434,418 HAND | $426.48 | -0.99% | -63.96% | 89.47% | ||
2069 | CMCT | $47,725.41 | $0.0001015 | 470,164,800 CMCT | $213.60 | -0.59% | 0.27% | -7.03% | ||
2070 | DYNMT | $47,577.57 | $0.1277 | 372,707 DYNMT | $78,029.95 | 2.01% | -19.09% | -14.54% | ||
2071 | BELA | $47,651.12 | $0.0009849 | 48,383,192 BELA * | -- | -0.91% | 2.33% | 24.77% | ||
2072 | RUP | $47,617.25 | $0.001144 | 41,628,250 RUP | $50.49 | -0.91% | -10.86% | -17.74% | ||
2073 | ARC | $47,406.39 | $0.001641 | 28,880,819 ARC | -- | -0.91% | -60.64% | 24.77% | ||
2074 | ULG | $47,085.65 | $0.004595 | 10,246,050 ULG | $171.36 | -0.91% | 2.32% | 14.90% | ||
2075 | EVT | $45,846.56 | $0.002027 | 22,614,716 EVT | $2.8339 | 1.16% | -35.26% | -9.56% | ||
2076 | IMPL | $45,982.57 | $0.005239 | 8,777,500 IMPL | $2.4497 | -0.71% | -3.95% | -16.94% | ||
2077 | XGM | $46,090.02 | $0.0003425 | 134,558,580 XGM | $56.69 | -0.91% | -69.49% | -76.33% | ||
2078 | ZINC | $45,705.60 | $0.008186 | 5,583,588 ZINC | -- | -1.51% | 8.85% | 6.14% | ||
2079 | GB | $45,985.15 | $0.002955 | 15,563,873 GB | -- | -0.91% | 2.33% | 60.41% | ||
2080 | BIT | $45,381.56 | $0.0001324 | 342,725,114 BIT | $0.01337 | -1.68% | 4.22% | 61.59% | ||
2081 | MCC | $46,358.95 | $0.009642 | 4,807,840 MCC | $9,317.46 | -3.97% | -1.19% | -2.75% | ||
2082 | NTR | $45,610.04 | $0.02131 | 2,139,819 NTR | $5.1872 | -0.71% | 2.06% | -73.99% | ||
2083 | CDB | $45,200.55 | $0.00008004 | 564,735,166 CDB | -- | -0.01% | <0.01% | 0.16% | ||
2084 | FLC | $44,272.14 | $0.0502 | 881,836 FLC | $46,085.24 | 0.76% | 25.01% | 178.26% | ||
2085 | IMGC | $46,284.34 | $0.009192 | 5,035,239 IMGC | $47,050.89 | 26.12% | -6.48% | 45.56% | ||
2086 | ARQ | $44,470.77 | $0.00572 | 7,774,390 ARQ | $718.06 | -0.70% | -18.19% | -1.04% | ||
2087 | XAP | $43,901.13 | $0.0002955 | 148,585,276 XAP | $2.6606 | -0.91% | -16.28% | 2.08% | ||
2088 | SHPING | $43,254.47 | $0.00002917 | 1,483,041,697 SHPING | -- | -1.68% | 25.50% | 42.15% | ||
2089 | PCH | $43,685.92 | $0.00004893 | 892,799,357 PCH | -- | 0.00% | -0.14% | 5.58% | ||
2090 | KIND | $43,626.56 | $0.001033 | 42,246,693 KIND | $1.9683 | -0.24% | -20.08% | -29.27% | ||
2091 | BTRN | $43,311.78 | $0.0006566 | 65,965,771 BTRN | -- | -0.91% | 2.33% | 24.77% | ||
2092 | CRM | $42,528.34 | $0.0009428 | 45,108,749 CRM | $10.60 | -1.98% | 39.96% | 37.81% | ||
2093 | YFIVE | $42,260.45 | $2.3280 | 18,153 YFIVE | $217,274.34 | -1.32% | 5.30% | 13.39% | ||
2094 | OBITS | $42,720.03 | $0.002947 | 14,497,286 OBITS * | -- | -0.71% | 2.06% | 24.59% | ||
2096 | KSEED | $42,363.53 | $0.156 | 271,617 KSEED | -- | -0.39% | 8.08% | 94.71% | ||
2097 | ECOM | $42,213.76 | $0.0006513 | 64,813,301 ECOM * | $115,083.39 | -0.01% | -11.42% | -30.71% | ||
2098 | BREE | $41,557.66 | $0.03892 | 1,067,840 BREE | $22,823.80 | -1.68% | 150.41% | 154.11% | ||
2099 | UNIFY | $41,789.84 | $0.002298 | 18,185,085 UNIFY | $9,384.35 | -22.93% | 2.33% | 9.17% | ||
2100 | JUP | $41,558.75 | $0.0003274 | 126,928,767 JUP * | -- | -0.71% | 2.06% | 24.59% | ||
2101 | FIRE | $41,366.55 | $2.0535 | 20,144 FIRE | $1,146.10 | -1.07% | 11.44% | 85.88% | ||
2102 | WTN | $40,666.52 | $0.00000204 | 19,918,713,667 WTN | $1,481.78 | -1.68% | -2.39% | 3.10% | ||
2103 | VIDZ | $41,128.07 | $0.0003283 | 125,279,775 VIDZ * | -- | -0.91% | 2.33% | -58.41% | ||
2104 | NOBS | $40,455.58 | $0.00004861 | 832,267,440 NOBS | -- | -1.68% | 25.50% | 42.37% | ||
2105 | YI12 | $40,130.01 | $3.6117 | 11,111 YI12 | $3,635.88 | 2.26% | 38.85% | 53.87% | ||
2106 | BTCN | $40,197.81 | $0.003283 | 12,244,613 BTCN | $98.19 | -0.91% | 2.33% | -22.02% | ||
2107 | SCC | $44,542.77 | $0.00000294 | 15,128,602,024 SCC | $5,028.58 | -49.66% | -15.54% | -42.51% | ||
2108 | PXG | $40,026.27 | $0.00004003 | 999,875,000 PXG | $156.89 | -0.51% | -14.33% | -8.94% | ||
2109 | XBL | $39,508.56 | $0.01313 | 3,009,030 XBL * | $25.83 | 0.06% | -67.75% | -82.44% | ||
2110 | XCON | $39,581.57 | $0.001015 | 38,996,796 XCON | $0.001119 | -0.71% | 1.89% | 24.43% | ||
2111 | LNC | $39,336.11 | $0.0003274 | 120,140,384 LNC | $61.44 | -0.71% | 1.89% | 24.43% | ||
2112 | MLM | $38,858.59 | $0.00003213 | 1,209,529,900 MLM | $116.57 | 0.49% | 29.58% | 42.70% | ||
2113 | PUT | $39,025.48 | $0.00003283 | 1,188,750,832 PUT | $0.7371 | -0.91% | 2.33% | 24.77% | ||
2114 | GLT | $38,321.19 | $0.0003283 | 116,729,750 GLT | $14.25 | -0.91% | -48.84% | 24.77% | ||
2115 | MOIN | $38,290.99 | $0.003939 | 9,719,813 MOIN * | -- | -0.91% | 2.33% | 24.77% | ||
2116 | VOT | $37,858.99 | $0.0003283 | 115,321,875 VOT | -- | -0.91% | 2.33% | 24.77% | ||
2117 | MARTK | $38,225.04 | $0.002607 | 14,664,463 MARTK | $10,800.59 | 1.47% | -1.21% | -29.70% | ||
2118 | BTNT | $37,579.95 | $0.00197 | 19,078,647 BTNT | -- | -0.91% | 2.33% | -31.95% | ||
2119 | TOTO | $36,976.01 | $0.00000681 | 5,433,323,630 TOTO | $31.33 | -1.68% | -92.00% | 158.93% | ||
2120 | DFT | $37,098.69 | $0.004256 | 8,715,912 DFT * | $0.00000809 | -0.71% | -17.22% | -4.84% | ||
2121 | XIND | $36,758.91 | $0.00003274 | 1,122,690,920 XIND | $0.03278 | -0.71% | 2.06% | 24.59% | ||
2122 | BTCL | $36,834.11 | $0.00197 | 18,700,000 BTCL | -- | -0.91% | 2.33% | -6.43% | ||
2123 | XENO | $36,791.84 | $0.006894 | 5,336,725 XENO | -- | -0.91% | 2.33% | 24.77% | ||
2124 | VIKKY | $36,234.76 | $0.00000972 | 3,727,082,538 VIKKY | $3.1406 | -91.49% | -91.19% | -89.26% | ||
2125 | BTCV | $36,436.62 | $0.009192 | 3,963,900 BTCV | $16.10 | -0.91% | 30.24% | 1,064.47% | ||
2126 | CRC | $36,221.76 | $0.007531 | 4,809,936 CRC | -- | -0.71% | 2.06% | 24.59% | ||
2127 | NMP | $35,731.15 | $0.01489 | 2,400,000 NMP | $1,712.01 | -1.68% | 75.26% | 95.08% | ||
2128 | BCI | $36,099.19 | $0.00197 | 18,326,892 BCI | $1.8680 | -0.91% | -48.84% | 49.72% | ||
2129 | KLKS | $36,021.53 | $0.001967 | 18,315,911 KLKS | $82,411.21 | -0.91% | -31.89% | -16.82% | ||
2130 | SQR | $35,753.13 | $0.002626 | 13,613,403 SQR | $6.4439 | -0.91% | -37.03% | -47.47% | ||
2131 | ASA | $35,477.03 | $0.0001606 | 220,932,400 ASA | $48.78 | -0.13% | 9.10% | 31.71% | ||
2132 | SIGT | $35,446.36 | $0.0003283 | 107,972,766 SIGT | -- | -0.91% | 2.33% | 24.77% | ||
2133 | ICOB | $35,142.92 | $0.0003283 | 107,048,455 ICOB * | -- | -0.91% | 2.33% | 24.77% | ||
2134 | DMB | $34,855.83 | $0.0003283 | 106,173,958 DMB | -- | -0.91% | 2.33% | 24.77% | ||
2135 | NCP | $34,403.07 | $0.000328 | 104,880,960 NCP | $33.23 | 0.42% | 15.36% | 24.82% | ||
2136 | HQT | $33,968.73 | $0.0003397 | 100,000,000 HQT | $1.0726 | -1.68% | -76.62% | -1.28% | ||
2137 | ARCT | $34,266.17 | $0.0003274 | 104,655,777 ARCT | -- | -0.71% | 1.89% | 24.43% | ||
2138 | BLOC | $34,143.61 | $0.00197 | 17,334,082 BLOC | $339.24 | -0.91% | 22.80% | 49.72% | ||
2139 | IFX24 | $31,470.17 | $0.01049 | 3,000,000 IFX24 | $48,066.74 | -42.87% | -22.00% | -21.16% | ||
2140 | ATH | $33,988.76 | $0.0009849 | 34,510,937 ATH | $9.8416 | -0.91% | 53.49% | -6.43% | ||
2141 | XUN | $33,837.03 | $0.0001649 | 205,141,436 XUN | -- | -0.90% | 2.39% | > 9000% | ||
2142 | GDR | $33,432.54 | $0.0001342 | 249,181,440 GDR | $11.98 | 0.00% | -0.66% | 98.26% | ||
2143 | OBEE | $33,298.95 | $0.0007014 | 47,475,835 OBEE | -- | -1.09% | -3.86% | -23.04% | ||
2144 | HLX | $33,293.52 | $0.4745 | 70,160 HLX | $3,405.98 | -0.34% | 5.27% | 219.28% | ||
2145 | RPI | $32,862.27 | $0.00003274 | 1,003,679,789 RPI | $0.003637 | -0.71% | 1.89% | 24.43% | ||
2146 | KNT | $32,939.08 | $0.00009814 | 335,625,000 KNT | $9.8395 | -0.99% | -82.40% | -80.04% | ||
2147 | VSL | $32,885.28 | $0.0009849 | 33,390,496 VSL * | -- | -0.91% | 2.33% | -46.53% | ||
2148 | MAY | $32,834.89 | $0.0003283 | 100,018,000 MAY | -- | -0.91% | -48.84% | -37.62% | ||
2149 | XGOX | $32,823.58 | $0.00001379 | 2,379,530,425 XGOX | $23.20 | 3.53% | -8.34% | 7.31% | ||
2150 | SPK | $32,203.16 | $0.003543 | 9,088,846 SPK | $103.14 | -0.74% | -31.09% | -30.23% | ||
2151 | CDX | $32,053.56 | $0.0009849 | 32,546,000 CDX | -- | -0.91% | 2.33% | 24.77% | ||
2152 | CCN | $31,515.71 | $0.00001944 | 1,620,841,876 CCN | $115.12 | -1.68% | -88.16% | -85.93% | ||
2153 | GOSS | $31,729.71 | $0.0009769 | 32,479,221 GOSS | $10.10 | -0.91% | 1.50% | -7.18% | ||
2154 | PAZZI | $31,652.76 | $0.0007407 | 42,734,738 PAZZI | $22,337.83 | -0.01% | -15.60% | -53.29% | ||
2155 | UNI | $31,504.56 | $0.0002947 | 106,912,509 UNI | $18.97 | -0.71% | 1.89% | 123.98% | ||
2156 | TCH | $31,054.79 | $0.0005641 | 55,056,178 TCH | $33,852.77 | -1.68% | 86.69% | 166.28% | ||
2157 | SFG | $31,093.00 | $0.3662 | 84,903 SFG | $2,834,670.20 | 0.04% | -2.08% | -10.51% | ||
2158 | AER | $30,603.66 | $0.00249 | 12,292,955 AER | -- | 1.85% | 16.80% | 25.45% | ||
2159 | UCN | $31,496.42 | $0.0001032 | 305,346,957 UCN | $6,963.90 | -2.78% | 17.01% | -4.06% | ||
2160 | WAGE | $30,900.15 | $0.0006566 | 47,062,308 WAGE | -- | -0.91% | 2.33% | 24.77% | ||
2161 | SCRIV | $30,541.82 | $0.001234 | 24,744,362 SCRIV | $323.68 | -0.91% | -2.20% | 22.46% | ||
2162 | NRVE | $30,229.16 | $0.0003667 | 82,428,004 NRVE | -- | 1.52% | 10.44% | -37.71% | ||
2163 | CFL | $30,131.01 | $0.0003274 | 92,026,159 CFL | -- | -0.71% | 1.89% | 24.43% | ||
2164 | PRIV | $29,868.61 | $0.001809 | 16,508,939 PRIV | $21.58 | -1.39% | 38.31% | 36.83% | ||
2165 | BCAC | $30,643.65 | $0.00006603 | 464,074,437 BCAC | $114.54 | 8.19% | 6.46% | 0.16% | ||
2166 | VME | $29,745.15 | $0.0001671 | 178,048,389 VME | -- | -1.59% | 22.71% | -37.91% | ||
2168 | CCH | $29,331.75 | $0.0000184 | 1,594,527,406 CCH | $67,598.28 | 0.00% | 99.72% | 102.43% | ||
2169 | BLC | $29,124.03 | $0.00102 | 28,566,202 BLC | $5.8210 | -0.40% | 36.29% | 29.32% | ||
2170 | EVC | $28,611.90 | $0.03179 | 900,000 EVC | -- | -1.68% | 25.50% | 42.37% | ||
2171 | HOUSE | $28,991.69 | $1.4496 | 20,000 HOUSE | $455.59 | -1.07% | 7.11% | 27.45% | ||
2172 | BMH | $28,160.42 | $0.0001031 | 273,039,971 BMH | $968.87 | -0.71% | -14.18% | -31.47% | ||
2173 | ZUR | $28,775.60 | $0.0003283 | 87,653,034 ZUR | $0.00000008 | -0.91% | 2.33% | 24.77% | ||
2174 | SMC | $28,550.87 | $0.0009823 | 29,066,704 SMC | -- | -0.71% | 1.89% | -6.67% | ||
2175 | JOINT | $27,902.22 | $0.001254 | 22,248,085 JOINT | $6,114.18 | -1.68% | 33.80% | 43.26% | ||
2176 | HSN | $28,110.03 | $0.0002286 | 122,987,866 HSN | $25.10 | -0.48% | -56.31% | -32.52% | ||
2177 | SKIN | $27,434.28 | $0.0003111 | 88,183,483 SKIN * | $8,564.60 | -65.04% | -62.11% | -57.42% | ||
2178 | YFSI | $26,924.49 | $2.7626 | 9,746 YFSI | $2,424.87 | -5.43% | 45.91% | 33.77% | ||
2179 | MICRO | $26,322.41 | $0.00000146 | 17,999,261,364 MICRO | $5,607.80 | -1.66% | -40.53% | 12.97% | ||
2180 | JADE | $26,657.13 | $0.0003283 | 81,200,000 JADE | $3.0351 | -0.91% | 15.84% | 24.92% | ||
2181 | DOGEFI | $26,443.81 | $0.02644 | 1,000,000 DOGEFI | $500.81 | -1.07% | 35.76% | 79.55% | ||
2182 | NPLC | $26,197.97 | $0.00005575 | 469,946,471 NPLC | $25.37 | -1.37% | 7.93% | -18.51% | ||
2183 | POST | $25,977.71 | $0.001637 | 15,868,233 POST * | -- | -0.71% | 1.89% | 24.43% | ||
2184 | KNT | $25,745.19 | $0.00002622 | 981,750,022 KNT | $2.3541 | -0.72% | 14.52% | 8.00% | ||
2185 | C2 | $25,619.13 | $0.0003274 | 78,245,975 C2 * | -- | -0.71% | 1.89% | 24.43% | ||
2186 | DTRC | $25,348.84 | $0.0001587 | 159,756,076 DTRC | $7.6105 | -1.51% | 8.71% | 8.99% | ||
2187 | CNT | $25,496.24 | $0.0003283 | 77,663,826 CNT | -- | -0.91% | 2.33% | 24.77% | ||
2188 | SET | $25,169.77 | $0.02619 | 960,882 SET | -- | -0.95% | 3.24% | 25.49% | ||
2189 | ETX | $24,813.77 | $0.0002845 | 87,225,579 ETX | -- | 1.50% | 30.92% | -38.70% | ||
2190 | NOTE | $24,733.57 | $0.0001832 | 135,043,262 NOTE | -- | -0.82% | 3.96% | 569.47% | ||
2191 | GSR | $24,799.70 | $0.01806 | 1,373,493 GSR | $43.31 | -0.91% | 27.91% | 34.55% | ||
2192 | GUP | $24,556.34 | $0.0003274 | 75,000,000 GUP * | -- | -0.71% | 1.89% | 24.43% | ||
2193 | HNB | $24,494.80 | $0.0008264 | 29,640,456 HNB | -- | -0.01% | <0.01% | 0.16% | ||
2194 | SWYFTT | $23,802.25 | $0.03367 | 706,940 SWYFTT | $12,890.53 | -1.55% | -14.10% | 18.21% | ||
2195 | KEMA | $23,991.66 | $0.0009849 | 24,360,241 KEMA | $58.49 | -0.91% | 2.33% | -14.93% | ||
2196 | PYRO | $23,660.79 | $0.00002917 | 811,244,304 PYRO | $116.20 | -1.68% | -24.70% | -88.92% | ||
2197 | $NOOB | $23,632.11 | $1.0803 | 21,876 $NOOB | $131.83 | -1.07% | 24.17% | 20.24% | ||
2198 | DSR | $23,599.58 | $0.002298 | 10,269,488 DSR | $15,569.42 | -0.91% | -10.46% | -2.96% | ||
2199 | BERN | $23,385.49 | $0.0003283 | 71,234,301 BERN | $0.00000016 | -0.91% | 2.33% | -37.62% | ||
2200 | NETKO | $23,336.55 | $0.002001 | 11,662,665 NETKO | -- | -0.01% | <0.01% | 98.12% | ||
2201 | AMIO | $23,087.14 | $0.0004602 | 50,165,287 AMIO | $5,272.29 | -0.01% | <0.01% | 15.19% | ||
2202 | onLEXpa | $22,722.93 | $0.00003889 | 584,319,043 onLEXpa | $8,353.07 | -1.68% | -16.33% | 47.79% | ||
2203 | ZEUS | $22,980.29 | $0.00000033 | 70,000,000,000 ZEUS | $0.003278 | -0.91% | 2.33% | 24.77% | ||
2204 | ETHP | $22,574.96 | $0.01725 | 1,308,522 ETHP | $9,616.13 | -9.14% | 3.40% | 10.27% | ||
2205 | TVNT | $22,561.27 | $0.01048 | 2,153,333 TVNT | $6,501.77 | -0.71% | -6.84% | -44.74% | ||
2206 | ZYD | $22,547.68 | $0.003611 | 6,243,840 ZYD | -- | -0.91% | 25.07% | 14.37% | ||
2207 | GRIMM | $22,298.73 | $0.0003686 | 60,501,300 GRIMM | $21.89 | -0.64% | -36.94% | -0.64% | ||
2208 | PKB | $21,837.58 | $0.004584 | 4,764,026 PKB * | -- | -0.71% | 1.89% | 24.59% | ||
2209 | XGS | $21,803.28 | $0.00197 | 11,069,121 XGS | -- | -0.91% | 2.33% | 24.77% | ||
2210 | TM2 | $21,471.72 | $0.0000654 | 328,320,714 TM2 | $140.98 | 44.36% | 29.53% | 31.04% | ||
2211 | CTL | $21,549.21 | $0.001965 | 10,969,269 CTL | $0.07863 | -0.71% | 52.83% | -17.04% | ||
2212 | LST | $21,532.59 | $0.0003283 | 65,590,200 LST | $34.81 | -0.91% | -14.92% | -37.62% | ||
2213 | FND | $21,102.75 | $0.0004416 | 47,782,545 FND | -- | -0.99% | 26.69% | 43.72% | ||
2214 | YTN | $21,046.46 | $0.0008643 | 24,350,077 YTN | $1,206.74 | 3.84% | 17.31% | -45.25% | ||
2215 | KAASO | $20,579.57 | $0.000175 | 117,599,999 KAASO | -- | -1.68% | 25.50% | 327.12% | ||
2216 | GETX | $20,416.24 | $0.00006805 | 300,000,000 GETX | -- | -1.68% | 25.50% | 42.15% | ||
2217 | FUZZ | $20,613.08 | $0.004268 | 4,829,945 FUZZ | $0.00000485 | -0.91% | 2.33% | -39.93% | ||
2218 | IMP | $20,247.05 | $0.002626 | 7,709,197 IMP | $57,307.54 | -0.91% | 2.18% | 24.76% | ||
2219 | VOCO | $19,997.13 | $0.00000002 | 999,375,710,075 VOCO | $0.0000072 | -0.01% | 100.01% | 100.33% | ||
2220 | DOW | $19,995.42 | $0.001688 | 11,845,266 DOW | -- | -0.99% | 26.69% | -75.28% | ||
2221 | XDNA | $19,910.02 | $0.002257 | 8,822,007 XDNA | $37.67 | -0.71% | -12.21% | -6.49% | ||
2222 | HELP | $19,943.74 | $0.001642 | 12,147,167 HELP | $6,569.73 | -0.91% | 27.93% | -22.00% | ||
2223 | LTCR | $19,794.21 | $0.0006548 | 30,227,750 LTCR | -- | -0.71% | 1.89% | 24.43% | ||
2224 | CFUN | $19,736.84 | $0.00004596 | 429,429,737 CFUN * | -- | -0.91% | 2.33% | 24.77% | ||
2225 | FUZE | $19,519.85 | $25.38 | 769 FUZE | $22,650.67 | -8.95% | -36.82% | -52.57% | ||
2226 | MAR | $20,017.62 | $0.000388 | 51,588,200 MAR | $72.32 | 1.48% | 13.59% | -64.81% | ||
2227 | ETGP | $18,906.08 | $0.00000328 | 5,758,959,413 ETGP | $24.31 | -0.91% | -49.35% | -68.78% | ||
2228 | AKA | $18,887.32 | $0.0009849 | 19,177,485 AKA | -- | -0.91% | 2.33% | 87.15% | ||
2229 | DATP | $18,558.38 | $0.00000157 | 11,820,620,222 DATP | $108.31 | 0.60% | -30.15% | -2.92% | ||
2230 | CALL | $18,007.01 | $0.0002298 | 78,358,515 CALL | $5.8935 | -0.91% | 2.33% | 191.12% | ||
2231 | SHVR | $17,828.98 | $0.0003274 | 54,453,298 SHVR | -- | -0.71% | 2.06% | 24.59% | ||
2232 | ESCE | $17,665.65 | $0.00001963 | 900,000,000 ESCE | $5.5101 | -88.82% | -88.33% | 43.72% | ||
2233 | NRP | $17,038.90 | $0.00000179 | 9,497,994,014 NRP | $241.45 | -0.20% | 28.71% | 54.54% | ||
2234 | BURN | $17,274.76 | $0.00000977 | 1,767,738,958 BURN | $49.92 | -0.98% | 39.52% | 138.48% | ||
2236 | EXO | $17,008.65 | $0.03391 | 501,653 EXO | $3,186.82 | -0.89% | 0.34% | 14.55% | ||
2237 | KUN | $16,688.03 | $8.3440 | 2,000 KUN | $3,123.55 | -0.01% | -7.02% | -4.20% | ||
2238 | AMS | $16,480.77 | $0.0003283 | 50,201,886 AMS | $16.48 | -0.91% | -31.78% | -16.82% | ||
2239 | MCPC | $16,466.86 | $0.001707 | 9,647,081 MCPC | $126.72 | -0.91% | 11.23% | -15.15% | ||
2240 | IBTC | $16,412.52 | $0.0003283 | 49,993,999 IBTC | $9.8541 | -0.91% | 17.04% | 38.18% | ||
2241 | XCO | $16,263.44 | $0.001313 | 12,384,976 XCO * | $0.00000079 | -0.91% | -31.78% | -16.82% | ||
2242 | INNBC | $15,881.12 | $0.00000011 | 144,199,999,999 INNBC * | $15,316.23 | -0.02% | 36.04% | -26.60% | ||
2243 | SIG | $15,741.86 | $0.00007124 | 220,972,801 SIG | -- | -0.91% | 2.33% | 23.06% | ||
2244 | DRM | $15,541.43 | $0.005909 | 2,630,032 DRM | $0.00000199 | -0.91% | 8.35% | -22.56% | ||
2246 | PLAT | $17,292.27 | $0.0002903 | 59,566,902 PLAT | $7,615.88 | 11.39% | 0.70% | 18.14% | ||
2247 | INX | $15,306.75 | $0.00596 | 2,568,188 INX | $208.49 | -0.91% | -46.26% | 25.84% | ||
2248 | NZL | $15,156.62 | $0.0009849 | 15,389,468 NZL | $52.36 | -0.91% | 2.33% | -6.43% | ||
2249 | BIT | $14,895.73 | $0.0001806 | 82,497,698 BIT | -- | -0.91% | 2.33% | 586.21% | ||
2250 | PSM | $14,767.75 | $0.00000657 | 2,249,193,827 PSM | -- | -0.91% | 2.33% | -84.38% | ||
2251 | HVCO | $14,715.63 | $0.009849 | 1,494,171 HVCO * | -- | -52.72% | 2.33% | 16.97% | ||
2252 | SYBC | $14,402.03 | $0.001412 | 10,202,292 SYBC * | $115.60 | -3.16% | -10.20% | -10.59% | ||
2253 | DISTX | $14,276.55 | $0.0004441 | 32,148,833 DISTX | $50,009.42 | -1.05% | 5.46% | -7.26% | ||
2254 | ARB | $14,221.58 | $0.001313 | 10,830,050 ARB | -- | -0.91% | 2.33% | 66.35% | ||
2255 | ITT | $13,583.69 | $0.001384 | 9,814,899 ITT | -- | -1.22% | 13.20% | -41.49% | ||
2256 | SPT | $13,416.24 | $0.00001118 | 1,199,987,500 SPT | $9,652.86 | -1.68% | 11.88% | 16.12% | ||
2257 | NAT | $13,353.25 | $0.00008264 | 161,588,985 NAT | -- | -1.68% | 25.50% | -87.90% | ||
2258 | BAZT | $13,079.11 | $0.01201 | 1,089,402 BAZT | $443.85 | 3.44% | <0.01% | -29.71% | ||
2259 | MCC | $12,958.87 | $0.0001092 | 118,694,616 MCC | $196.38 | -3.32% | 23.09% | 60.69% | ||
2260 | FBN | $13,138.05 | $0.00001759 | 746,970,153 FBN | $320.03 | -0.24% | -2.11% | -19.67% | ||
2261 | QUAN | $13,059.15 | $0.0003283 | 39,779,347 QUAN | $32.78 | -0.91% | 2.33% | 24.77% | ||
2262 | DTC | $13,037.32 | $0.0003283 | 39,712,849 DTC | $214.61 | -0.91% | 2.33% | 24.92% | ||
2263 | TAJ | $13,009.22 | $0.0006566 | 19,813,626 TAJ | $0.6569 | -0.91% | 2.33% | 149.53% | ||
2264 | ROCO | $12,859.53 | $0.007858 | 1,636,483 ROCO | $11.28 | -0.71% | -2.02% | -33.55% | ||
2265 | GALI | $12,823.37 | $0.00066 | 19,428,483 GALI | $93.07 | -0.91% | -31.42% | 20.79% | ||
2266 | WAB | $12,833.94 | $0.00000092 | 13,953,531,973 WAB | $12.92 | 0.00% | -0.22% | 1.21% | ||
2267 | EUC | $12,228.68 | $0.0009849 | 12,416,554 EUC | -- | -0.91% | 2.33% | 274.30% | ||
2268 | CREVA | $11,914.98 | $0.0003274 | 36,390,750 CREVA | -- | -0.71% | 1.89% | 24.59% | ||
2269 | XPY | $11,813.85 | $0.0009849 | 11,995,342 XPY | -- | -0.91% | 2.33% | -6.43% | ||
2270 | BOST | $11,676.11 | $0.0009849 | 11,855,487 BOST | -- | -0.91% | 2.33% | -46.53% | ||
2271 | RUPX | $11,651.36 | $0.0007222 | 16,132,310 RUPX | -- | -0.91% | 2.33% | 30.71% | ||
2272 | EDRC | $11,516.82 | $0.003929 | 2,931,224 EDRC * | -- | -0.71% | 2.06% | -68.85% | ||
2273 | KTS | $11,546.80 | $0.01597 | 722,904 KTS | $389.96 | -0.91% | 31.29% | 57.30% | ||
2274 | KWATT | $11,296.04 | $0.0001847 | 61,152,763 KWATT | -- | -1.68% | 25.50% | 17.61% | ||
2275 | FTXT | $9,272.82 | $0.00000272 | 3,406,412,461 FTXT | $7,349.26 | -19.03% | -5.03% | -96.33% | ||
2276 | VIVID | $11,371.61 | $0.001477 | 7,697,539 VIVID | $0.00008869 | -0.91% | 2.33% | 33.84% | ||
2277 | CXT | $11,323.63 | $0.001313 | 8,623,200 CXT | -- | -0.91% | 2.33% | 24.77% | ||
2278 | EGX | $11,025.12 | $0.0003283 | 33,583,500 EGX | -- | -0.91% | 2.33% | 24.77% | ||
2279 | SPR | $10,990.41 | $0.0009849 | 11,159,260 SPR | $0.0000001 | -0.91% | 2.33% | 87.15% | ||
2280 | MDTK | $10,786.58 | $0.002626 | 4,107,112 MDTK | $39.58 | -0.91% | 11.73% | 149.53% | ||
2281 | PNX | $10,673.06 | $0.0002201 | 48,495,525 PNX | -- | 0.60% | 9.85% | 25.14% | ||
2282 | SONG | $10,662.46 | $0.0003274 | 32,565,300 SONG | $0.00000355 | -0.71% | 1.89% | 24.43% | ||
2283 | RAGNA | $10,661.96 | $0.0006566 | 16,238,639 RAGNA | $32.82 | -0.91% | 104.66% | 24.77% | ||
2284 | XMCT | $10,535.99 | $0.0001 | 105,319,790 XMCT | -- | -0.01% | <0.01% | 0.16% | ||
2285 | NYEX | $10,448.51 | $0.0003283 | 31,827,108 NYEX | $157.62 | -0.91% | 2.33% | 24.77% | ||
2286 | CARE | $10,336.83 | $0.00006548 | 157,853,770 CARE | -- | -0.71% | 1.89% | -17.04% | ||
2287 | YLC | $10,037.77 | $0.0003403 | 29,499,388 YLC | $19,921.75 | -1.68% | 99.66% | 24.58% | ||
2288 | IBS | $9,902.54 | $0.008799 | 1,125,463 IBS | $45,729.28 | -0.25% | -4.23% | -32.64% | ||
2289 | 1X2 | $10,052.83 | $0.00197 | 5,103,634 1X2 | -- | -0.91% | 2.33% | 24.77% | ||
2290 | CCO | $9,916.45 | $0.005833 | 1,699,999 CCO | $43.77 | -1.68% | 22.04% | 25.62% | ||
2291 | ABST | $9,938.64 | $0.00002944 | 337,557,931 ABST | $83.73 | -0.99% | 74.73% | 115.59% | ||
2292 | BXC | $9,659.39 | $0.0161 | 600,147 BXC | $52,673.54 | -0.91% | 13.99% | 0.26% | ||
2293 | CTRT | $9,664.27 | $0.00000136 | 7,092,756,485 CTRT | $323.81 | 0.26% | -33.04% | -29.96% | ||
2294 | CF | $9,639.75 | $0.003939 | 2,446,961 CF | $0.00000451 | -0.91% | -5.54% | 15.17% | ||
2295 | GIN | $9,611.04 | $0.001197 | 8,026,998 GIN | $0.1264 | -0.99% | 26.69% | 33.85% | ||
2296 | ELD | $9,490.38 | $0.002434 | 3,899,312 ELD | $117.85 | -1.26% | -8.47% | 7.49% | ||
2297 | XTA | $9,507.06 | $0.001641 | 5,791,868 XTA | $1,779.24 | -2.12% | 1.76% | 24.45% | ||
2298 | LBTC | $9,500.82 | $0.0003283 | 28,940,333 LBTC | -- | -0.91% | 2.33% | 24.77% | ||
2299 | ZNT | $9,422.75 | $0.00000079 | 12,001,366,640 ZNT | $47.00 | -0.99% | 12.61% | -81.56% | ||
2300 | APC | $9,224.54 | $0.0002636 | 35,000,000 APC | $0.09158 | -1.86% | 41.76% | 54.39% | ||
2301 | ALX | $9,167.45 | $0.0004416 | 20,757,685 ALX | -- | -0.99% | 26.69% | 43.72% | ||
2302 | XBTC21 | $9,088.71 | $0.01146 | 793,108 XBTC21 | $0.00000677 | -0.71% | -27.22% | -12.90% | ||
2303 | MST | $9,080.97 | $0.01441 | 630,343 MST | -- | -0.71% | 21.16% | 47.98% | ||
2304 | DLC | $8,968.92 | $0.0009849 | 9,106,714 DLC | -- | -0.91% | 2.33% | 24.77% | ||
2305 | DFS | $8,842.87 | $0.001598 | 5,532,031 DFS | -- | -1.29% | 12.43% | -29.35% | ||
2306 | STREAM | $8,859.54 | $0.0006548 | 13,529,414 STREAM * | $7.5699 | -0.71% | 2.06% | 47.61% | ||
2307 | COAL | $8,863.82 | $0.00197 | 4,500,000 COAL | $81.61 | -0.91% | -44.18% | 24.77% | ||
2308 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | -- | 0.00% | 0.00% | 0.00% | ||
2309 | QBC | $8,802.29 | $0.001313 | 6,703,138 QBC | $0.00000114 | -0.91% | 2.33% | 66.35% | ||
2310 | APR | $8,794.93 | $0.0006566 | 13,395,065 APR | $10.02 | -0.91% | -48.84% | -58.41% | ||
2312 | MASH | $8,317.59 | $0.0002625 | 31,686,740 MASH | -- | -1.68% | 25.50% | 42.37% | ||
2313 | XLMX | $8,078.62 | $0.00000972 | 830,961,565 XLMX | -- | -1.68% | 25.50% | 42.37% | ||
2314 | SOVE | $8,101.72 | $0.0009823 | 8,248,099 SOVE | $24.68 | -0.71% | 3.12% | -26.42% | ||
2315 | COMP | $7,885.43 | $0.00000015 | 53,731,717,830 COMP | $94.03 | -18.65% | -53.82% | -10.21% | ||
2316 | NUKO | $7,879.50 | $0.0006566 | 12,000,829 NUKO | $15.47 | -0.91% | 2.33% | 149.53% | ||
2317 | MXT | $7,663.77 | $0.001637 | 4,681,336 MXT | $61.18 | -0.71% | -27.10% | -30.78% | ||
2318 | ANON | $7,478.90 | $0.0009849 | 7,593,802 ANON | -- | -0.91% | 2.33% | 24.77% | ||
2319 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2320 | EL | $7,359.58 | $0.0006566 | 11,208,967 EL | -- | -0.91% | 2.33% | 24.77% | ||
2321 | PAMP | $7,726.12 | $0.003178 | 2,431,244 PAMP | $118,866.45 | 5.26% | 2.82% | 10.27% | ||
2322 | PAYX | $7,360.59 | $0.00004907 | 149,998,018 PAYX | $0.9839 | -0.99% | -29.62% | 139.54% | ||
2323 | BSC | $7,288.17 | $0.001313 | 5,550,102 BSC | -- | -0.91% | 2.33% | -0.19% | ||
2324 | PXI | $7,199.99 | $0.0003283 | 21,931,815 PXI | -- | -0.91% | 2.33% | 24.77% | ||
2325 | BUL | $7,198.43 | $0.006566 | 1,096,353 BUL | $4.4441 | -0.91% | -14.73% | -10.88% | ||
2326 | MILO | $7,084.46 | $0.0006566 | 10,789,954 MILO | -- | -0.91% | 2.33% | 149.53% | ||
2327 | SANDG | $7,043.00 | $0.002298 | 3,064,800 SANDG | -- | -0.91% | 2.33% | 9.17% | ||
2328 | XMV | $6,374.44 | $0.002361 | 2,700,000 XMV | $726.10 | 12.98% | 9.51% | -10.27% | ||
2329 | BNC | $6,861.29 | $0.00001322 | 518,931,721 BNC | -- | -1.68% | 25.50% | 42.37% | ||
2330 | SIM | $6,940.24 | $0.00009849 | 70,468,612 SIM | -- | -0.91% | 2.33% | 24.77% | ||
2331 | GPKR | $6,912.05 | $0.001314 | 5,260,826 GPKR | $2,726.41 | -0.91% | -18.09% | 66.44% | ||
2332 | CAB | $6,894.08 | $0.0006566 | 10,499,996 CAB * | $0.00000072 | -0.91% | -48.84% | -37.62% | ||
2333 | BECN | $6,854.76 | $0.01309 | 523,676 BECN | $42.81 | -0.71% | -7.27% | -18.35% | ||
2334 | XOV | $6,741.43 | $0.00004861 | 138,683,802 XOV | $152,895.83 | -18.07% | -30.28% | -11.16% | ||
2335 | MRI | $6,760.15 | $0.00197 | 3,432,003 MRI | $1,011.03 | -0.91% | 10.12% | 25.10% | ||
2336 | CSTL | $6,717.95 | $0.0003274 | 20,517,979 CSTL | $9.8964 | -0.71% | 2.06% | 24.59% | ||
2337 | IRD | $6,714.99 | $0.0003315 | 20,256,627 IRD | $203.35 | -66.86% | -74.00% | -84.10% | ||
2338 | BENJI | $6,656.44 | $0.0003283 | 20,276,099 BENJI | -- | -0.91% | 2.33% | 24.77% | ||
2339 | UVU | $6,563.57 | $0.00000657 | 999,660,283 UVU | $62.70 | -0.91% | 2.33% | 149.53% | ||
2340 | KKC | $6,516.85 | $0.0003283 | 19,850,906 KKC | $3.2781 | -0.91% | 2.33% | 24.77% | ||
2341 | VEC2 | $6,040.31 | $0.0003283 | 18,399,311 VEC2 | -- | -0.91% | 2.33% | 24.77% | ||
2342 | PAXEX | $5,768.62 | $0.0003283 | 17,571,745 PAXEX | $13.53 | -0.91% | -14.73% | -10.47% | ||
2343 | PLNC | $5,610.34 | $0.0003283 | 17,089,600 PLNC | -- | -0.91% | 2.33% | 24.92% | ||
2344 | LUNA | $5,602.03 | $0.003283 | 1,706,429 LUNA | -- | -0.91% | 27.91% | 24.77% | ||
2345 | SCS | $5,471.80 | $0.00952 | 574,745 SCS * | -- | -0.91% | -1.08% | 20.61% | ||
2346 | VOLT | $5,445.69 | $0.0003283 | 16,588,056 VOLT | -- | -0.91% | 2.33% | 24.77% | ||
2347 | IMS | $5,287.70 | $0.0009849 | 5,368,934 IMS | -- | -0.91% | 2.33% | 24.77% | ||
2348 | VLT | $5,268.41 | $0.009495 | 554,855 VLT | $0.00000105 | -0.71% | -53.83% | -2.47% | ||
2349 | ORE | $5,033.86 | $0.0009823 | 5,124,807 ORE | $0.3752 | -0.71% | 1.89% | 24.43% | ||
2350 | CYMT | $5,025.86 | $0.00000033 | 15,350,000,000 CYMT | $37.54 | -66.90% | 1.89% | -75.11% | ||
2351 | QBIC | $5,005.25 | $0.001069 | 4,684,176 QBIC | -- | -0.55% | 1.57% | 17.81% | ||
2352 | ICT | $5,016.06 | $0.00000981 | 511,099,276 ICT | -- | -0.99% | 26.69% | 43.72% | ||
2353 | WBB | $4,956.95 | $0.02725 | 181,919 WBB | $0.0000081 | -0.91% | 142.67% | -12.24% | ||
2354 | PEX | $4,832.24 | $0.00197 | 2,453,240 PEX | -- | -0.91% | 2.33% | -6.43% | ||
2355 | BTCF | $4,685.85 | $0.0003042 | 15,401,715 BTCF | $0.003203 | -0.99% | 26.69% | -10.89% | ||
2356 | CMT | $4,572.48 | $0.005239 | 872,830 CMT | $0.00000541 | -0.71% | 1.89% | 24.43% | ||
2357 | EBK | $4,430.22 | $0.00004861 | 91,137,865 EBK | -- | -1.68% | 25.50% | 42.15% | ||
2358 | DASHG | $4,305.16 | $0.001871 | 2,300,683 DASHG | -- | -0.91% | 2.33% | 29.30% | ||
2359 | XPTX | $4,254.88 | $0.00197 | 2,160,126 XPTX | -- | -0.91% | 2.33% | 24.77% | ||
2360 | SOCC | $3,874.94 | $0.0003684 | 10,518,425 SOCC | -- | -1.91% | -3.93% | 62.14% | ||
2362 | BAC | $3,530.22 | $0.973 | 3,628 BAC * | $17,304,704.32 | -0.83% | -5.64% | -8.67% | ||
2363 | CYL | $3,492.63 | $0.006188 | 564,377 CYL | $118,656.32 | -2.67% | 6.51% | 21.46% | ||
2364 | ICON | $3,503.54 | $0.005909 | 592,894 ICON * | -- | -0.91% | -12.29% | -10.17% | ||
2365 | EVOS | $3,472.85 | $0.0003274 | 10,606,778 EVOS | -- | -0.71% | 1.89% | 24.43% | ||
2366 | BITS | $3,477.42 | $0.00000001 | 347,574,541,555 BITS | $25.92 | -0.01% | <0.01% | 0.16% | ||
2367 | JS | $3,140.07 | $0.0003929 | 7,991,996 JS * | -- | -0.71% | 1.89% | 24.43% | ||
2368 | HDI | $2,987.17 | $0.003305 | 903,700 HDI | $80.03 | -1.68% | 194.27% | -65.48% | ||
2369 | IBANK | $2,964.00 | $0.0006548 | 4,526,324 IBANK | $0.0000001 | -0.71% | -32.07% | 24.43% | ||
2370 | MNP | $2,870.79 | $0.00131 | 2,191,996 MNP | $3.0737 | -0.71% | 1.89% | -28.90% | ||
2371 | DRAGON | $2,802.10 | $0.00002235 | 125,379,539 DRAGON | -- | 0.06% | 6.36% | 2.91% | ||
2372 | STO | $2,712.43 | $0.00000972 | 278,998,364 STO | $0.1757 | -1.68% | 25.50% | 42.37% | ||
2373 | SONO | $2,730.43 | $0.00131 | 2,084,823 SONO | $5.4352 | -0.71% | 1.89% | 24.43% | ||
2374 | THAR | $2,671.11 | $0.003422 | 780,537 THAR | $0.006356 | -1.68% | 25.86% | -36.32% | ||
2375 | AAA | $2,625.19 | $0.000174 | 15,090,818 AAA | -- | -0.91% | 3.45% | 409.50% | ||
2376 | CNNC | $2,439.42 | $0.0009849 | 2,476,893 CNNC | -- | -0.91% | 2.33% | 24.77% | ||
2377 | LTCU | $2,369.96 | $0.002298 | 1,031,300 LTCU | -- | -0.91% | 2.33% | -12.66% | ||
2378 | TREX | $2,249.20 | $0.00000223 | 1,006,849,553 TREX | $0.4461 | -0.91% | -93.04% | -91.51% | ||
2379 | CLX | $2,193.31 | $0.0004278 | 5,127,335 CLX | $6.6969 | -1.68% | -9.48% | 8.77% | ||
2380 | IRA | $2,154.24 | $0.0001026 | 21,000,000 IRA | $8.3613 | 2.64% | 13.93% | -6.64% | ||
2381 | P2PX | $2,118.43 | $0.00004861 | 43,579,999 P2PX | -- | -1.68% | 25.50% | 42.37% | ||
2382 | SHB | $2,112.26 | $0.003283 | 643,413 SHB | $77.69 | -0.91% | -57.36% | -48.01% | ||
2383 | STR | $1,994.36 | $0.00131 | 1,522,796 STR | $1.6572 | -0.71% | -18.49% | -37.78% | ||
2384 | KZC | $1,951.09 | $0.001247 | 1,563,996 KZC | $1.6596 | -0.91% | 19.16% | -7.04% | ||
2385 | CLC | $1,947.89 | $0.0001418 | 13,735,548 CLC | $57,333.85 | 0.91% | -27.06% | -33.94% | ||
2386 | LTK | $1,875.54 | $0.00000002 | 93,798,013,228 LTK | $28.57 | -0.04% | -0.06% | <0.01% | ||
2387 | NANOX | $1,793.39 | $22,914.63 | 0 NANOX | -- | -0.91% | -13.94% | 4.92% | ||
2388 | MOX | $1,646.09 | $0.0003274 | 5,027,488 MOX | -- | -0.71% | 1.89% | 24.43% | ||
2389 | SLV | $1,542.52 | $0.00001028 | 150,009,999 SLV * | $93.65 | 0.78% | -3.99% | 33.48% | ||
2391 | UNIT | $1,320.25 | $0.00008278 | 15,949,110 UNIT | $34,470.34 | 12.50% | -18.30% | -34.93% | ||
2392 | CONX | $1,218.43 | $0.001637 | 744,266 CONX | -- | -0.71% | 1.89% | -30.87% | ||
2393 | HELP | $1,186.77 | $0.05023 | 23,628 HELP | $7.6087 | -29.48% | -13.02% | -5.97% | ||
2394 | DIN | $1,175.01 | $0.0001313 | 8,947,929 DIN | $22.79 | -0.91% | -31.78% | -16.82% | ||
2395 | PONZI | $1,127.76 | $0.00131 | 861,099 PONZI | -- | -0.71% | 1.89% | 148.87% | ||
2396 | MPT | $1,095.00 | $0.0008496 | 1,288,768 MPT | -- | -1.13% | -8.02% | 19.40% | ||
2397 | WXC | $1,017.70 | $0.00003283 | 31,000,000 WXC | $5.2045 | -0.91% | 2.33% | 24.77% | ||
2399 | WLO | $940.69 | $0.00002185 | 43,057,496 WLO | -- | 1.50% | 6.49% | -6.14% | ||
2400 | GEX | $857.51 | $0.0003283 | 2,612,051 GEX | -- | -0.91% | 2.33% | 13.56% | ||
2401 | FLT | $737.35 | $0.00000022 | 3,350,000,000 FLT | $4,298.11 | 4.75% | <0.01% | -11.86% | ||
2402 | BENZ | $695.20 | $0.0001167 | 5,958,969 BENZ | $6.7059 | -1.68% | -32.45% | -26.51% | ||
2403 | LABX | $663.28 | $0.001637 | 405,158 LABX | $7.2489 | -0.71% | -15.09% | -11.12% | ||
2404 | NBXC | $530.94 | $0.00197 | 269,549 NBXC | $12.86 | -15.06% | -12.29% | -16.82% | ||
2405 | DOLLAR | $487.55 | $0.01412 | 34,538 DOLLAR | -- | -0.91% | 2.33% | 24.77% | ||
2407 | DTEM | $419.78 | $0.00006548 | 6,410,512 DTEM | -- | -0.71% | 1.89% | 24.43% | ||
2408 | ARGUS | $375.98 | $0.0003274 | 1,148,324 ARGUS | -- | -0.71% | 1.89% | 24.43% | ||
2409 | QNO | $352.97 | $0.0003283 | 1,075,172 QNO | -- | -0.91% | 2.33% | 24.77% | ||
2410 | HMC | $183.76 | $0.0003274 | 561,235 HMC | -- | -0.71% | 1.89% | 24.43% | ||
2411 | INNBCL | $41.45 | $0.00000001 | 3,570,727,162 INNBCL | $135.83 | 5.45% | 7.76% | -7.83% | ||
2412 | WETH | -- | $979.51 | ? WETH | $1,129,270,085.35 | -1.08% | 26.31% | 43.17% | ||
2413 | CEZ | -- | $0.3753 | ? CEZ | $524,556,038.41 | -4.98% | > 9000% | -82.12% | ||
2414 | ETH3L | -- | $8.8348 | ? ETH3L | $127,262,687.86 | 3.34% | 144.08% | 131.60% | ||
2415 | BTC3L | -- | $11.40 | ? BTC3L | $105,419,981.36 | 1.36% | 32.46% | 81.37% | ||
2416 | MIS | -- | $1,631.81 | ? MIS | $40,911,997.32 | -21.77% | 4.62% | 0.00% | ||
2417 | ETHUP | -- | $83.37 | ? ETHUP | $35,672,851.60 | -1.58% | 48.60% | 77.24% | ||
2418 | BCS | -- | $198.32 | ? BCS | $27,779,144.77 | -8.87% | -27.31% | 0.00% | ||
2419 | BAS | -- | $318.65 | ? BAS * | $25,745,088.70 | -0.35% | -13.60% | 2.10% | ||
2420 | BTCUP | -- | $82.55 | ? BTCUP | $25,211,370.58 | -0.86% | 2.47% | 44.93% | ||
2421 | BTCDOWN | -- | $0.4052 | ? BTCDOWN | $24,932,132.91 | 1.26% | -2.95% | -38.11% | ||
2422 | EURX | -- | $1.2243 | ? EURX | $24,168,296.63 | -0.38% | 0.41% | 0.51% | ||
2423 | LTCDOWN | -- | $0.08904 | ? LTCDOWN | $24,371,173.81 | -7.30% | -41.83% | -58.73% | ||
2424 | ETH3S | -- | $0.2088 | ? ETH3S | $20,861,375.15 | 5.71% | -47.67% | -62.53% | ||
2425 | CUSDC | -- | $0.02139 | ? CUSDC * | $20,303,463.22 | 0.02% | -0.01% | 0.14% | ||
2426 | MIC | -- | $60.76 | ? MIC | $19,942,690.85 | -37.72% | -53.51% | 0.00% | ||
2427 | SXPUP | -- | $0.5903 | ? SXPUP | $17,039,035.26 | 5.35% | 2.08% | 21.10% | ||
2428 | BULL | -- | $51,167.54 | ? BULL | $13,215,596.71 | -1.70% | 6.41% | 86.04% | ||
2429 | ETHDOWN | -- | $0.07796 | ? ETHDOWN | $19,246,193.64 | 1.98% | -55.00% | -66.79% | ||
2430 | LTCUP | -- | $72.25 | ? LTCUP | $17,514,137.52 | 5.02% | 36.00% | 78.29% | ||
2431 | DOTDOWN | -- | $0.2021 | ? DOTDOWN | $18,833,717.17 | 4.65% | -24.62% | -88.76% | ||
2432 | SXPDOWN | -- | $0.1671 | ? SXPDOWN | $17,134,301.84 | -4.58% | -9.73% | -34.40% | ||
2433 | BTCV | -- | $97.91 | ? BTCV | $15,418,113.80 | -3.16% | -13.29% | -23.51% | ||
2434 | XRPUP | -- | $1.9359 | ? XRPUP | $15,300,020.23 | -1.03% | 2.77% | -44.46% | ||
2435 | GBPX | -- | $1.3692 | ? GBPX | $13,882,999.75 | -0.08% | 0.00% | 0.68% | ||
2436 | ibETH | -- | $1,003.50 | ? ibETH * | $13,241,679.84 | -1.32% | 27.68% | 44.99% | ||
2437 | XRPDOWN | -- | $0.6403 | ? XRPDOWN | $12,856,173.18 | 0.46% | -3.03% | 14.68% | ||
2438 | DOTUP | -- | $30.76 | ? DOTUP | $11,694,993.90 | -3.80% | 16.91% | 276.63% | ||
2439 | GOD | -- | $5.6497 | ? GOD | $12,302,421.75 | -1.77% | 25.37% | 42.24% |