03/01/2021

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$609,409,213,147.03	$32,782.02	18,589,737 BTC	$78,665,235,201.84	-0.61%	2.04%	24.78%
2	ETH Ethereum	ETH	$111,309,985,610.91	$975.51	114,104,675 ETH	$45,200,463,368.21	-1.39%	25.95%	42.90%
3	USDT Tether	USDT	$21,340,101,768.04	$1.0005	21,329,136,250 USDT *	$120,425,679,796.27	-0.01%	-0.01%	0.17%
4	LTC Litecoin	LTC	$10,610,100,156.81	$160.19	66,234,230 LTC	$15,385,661,270.67	1.96%	16.97%	25.62%
5	XRP XRP	XRP	$10,254,417,776.80	$0.2258	45,404,028,640 XRP *	$5,109,898,871.42	0.05%	1.89%	-20.21%
6	DOT Polkadot	DOT	$8,995,148,461.43	$10.03	896,530,965 DOT *	$3,032,883,074.26	-1.82%	8.95%	95.34%
7	BCH Bitcoin Cash	BCH	$7,845,655,333.38	$421.79	18,600,863 BCH	$7,273,123,206.61	2.39%	18.95%	24.72%
8	ADA Cardano	ADA	$6,377,915,101.91	$0.205	31,112,484,646 ADA	$2,303,857,908.87	2.21%	15.54%	32.75%
9	BNB Binance Coin	BNB	$5,942,182,740.66	$41.15	144,406,561 BNB *	$758,008,613.17	0.80%	7.60%	22.79%
10	LINK Chainlink	LINK	$5,453,374,284.89	$13.65	399,509,556 LINK *	$2,298,964,833.06	-1.95%	11.70%	12.54%
11	USDC USD Coin	USDC	$4,208,024,428.08	$0.9997	4,209,136,024 USDC *	$1,828,596,898.69	0.01%	-0.04%	-0.03%
12	WBTC Wrapped Bitcoin	WBTC	$3,819,401,682.96	$33,008.13	115,711 WBTC *	$317,864,544.05	-0.53%	2.62%	25.80%
13	BSV Bitcoin SV	BSV	$3,190,473,983.67	$171.39	18,615,214 BSV	$724,762,386.40	0.60%	5.09%	2.44%
14	XLM Stellar	XLM	$2,989,656,210.89	$0.1364	21,914,609,976 XLM *	$694,141,229.00	1.68%	6.73%	-5.90%
15	EOS EOS	EOS	$2,625,024,378.63	$2.7951	939,168,384 EOS *	$4,016,977,942.27	0.11%	6.42%	2.96%
16	XMR Monero	XMR	$2,458,046,204.50	$138.06	17,803,618 XMR	$1,234,835,529.46	-0.57%	-3.53%	-12.21%
17	THETA THETA	THETA	$2,121,383,111.85	$2.1214	1,000,000,000 THETA *	$216,740,061.08	-2.52%	-11.62%	57.58%
18	TRX TRON	TRX	$2,113,567,006.58	$0.02949	71,659,657,369 TRX *	$1,496,675,629.12	0.31%	8.36%	2.25%
19	XEM NEM	XEM	$1,894,334,537.88	$0.2105	8,999,999,999 XEM *	$156,961,703.95	0.58%	3.58%	-10.78%
20	VET VeChain	VET	$1,667,128,428.69	$0.02592	64,315,576,989 VET *	$697,803,739.84	3.13%	29.70%	57.11%
21	XTZ Tezos	XTZ	$1,611,874,059.91	$2.1333	755,572,865 XTZ *	$312,112,831.99	0.48%	6.74%	6.61%
22	CEL Celsius	CEL	$1,550,137,281.50	$6.4896	238,863,520 CEL	$30,908,871.03	-0.16%	8.17%	52.47%
23	UNI Uniswap	UNI	$1,465,283,748.26	$5.4470	269,005,936 UNI *	$2,184,123,152.72	1.86%	12.42%	51.53%
24	LEO UNUS SED LEO	LEO	$1,352,249,983.05	$1.3529	999,498,893 LEO *	$10,087,326.90	-0.02%	-0.27%	-0.20%
25	CRO Crypto.com Coin	CRO	$1,344,967,496.37	$0.05976	22,505,022,830 CRO *	$64,754,574.33	-0.55%	-3.32%	5.08%
26	DOGE Dogecoin	DOGE	$1,248,577,459.11	$0.009771	127,790,242,601 DOGE	$2,707,003,608.30	-2.54%	-7.95%	114.84%
27	ATOM Cosmos	ATOM	$1,210,730,092.41	$5.8139	208,247,565 ATOM *	$525,732,595.92	0.91%	7.37%	20.44%
28	DAI Dai	DAI	$1,225,566,701.05	$1.0014	1,223,855,384 DAI *	$537,297,795.96	<0.01%	0.05%	-0.15%
29	BUSD Binance USD	BUSD	$1,157,897,748.64	$0.9999	1,158,013,550 BUSD *	$2,762,332,407.20	0.00%	0.01%	-0.11%
30	NEO Neo	NEO	$1,125,832,592.50	$15.96	70,538,831 NEO *	$644,824,666.47	1.61%	10.55%	5.73%
31	AAVE Aave	AAVE	$1,097,389,994.14	$91.10	12,046,436 AAVE *	$298,884,107.12	0.15%	6.28%	18.36%
32	SNX Synthetix	SNX	$1,047,398,232.67	$9.4771	110,519,345 SNX *	$155,007,356.50	0.84%	15.81%	17.91%
33	REV Revain	REV	$990,994,029.97	$0.01165	85,061,485,690 REV *	$7,100,385.59	-0.08%	-0.10%	0.11%
34	HT Huobi Token	HT	$980,332,092.87	$4.8998	200,076,194 HT *	$224,149,933.80	-0.86%	1.03%	22.17%
35	FIL Filecoin	FIL	$955,278,055.73	$21.43	44,584,205 FIL	$272,432,559.58	-0.02%	-1.75%	-3.78%
36	DASH Dash	DASH	$882,036,803.67	$89.07	9,902,833 DASH	$724,060,415.97	0.48%	2.41%	-17.04%
37	MIOTA IOTA	MIOTA	$860,234,815.52	$0.3095	2,779,530,283 MIOTA *	$36,641,055.94	0.90%	8.13%	3.83%
38	ETC Ethereum Classic	ETC	$762,713,768.36	$6.5574	116,313,299 ETC	$1,377,349,497.20	-0.15%	13.40%	12.92%
39	ZIL Zilliqa	ZIL	$734,455,058.52	$0.06795	10,808,096,904 ZIL	$296,839,778.57	-1.46%	-6.53%	-11.11%
40	YFI yearn.finance	YFI	$710,506,937.00	$23,708.23	29,969 YFI *	$629,625,452.30	1.65%	10.25%	4.10%
41	MKR Maker	MKR	$676,648,940.74	$678.72	996,951 MKR *	$110,201,825.29	-0.78%	11.39%	20.26%
42	FTT FTX Token	FTT	$653,255,343.58	$6.9240	94,346,958 FTT *	$31,046,652.87	-0.95%	11.68%	34.68%
43	COMP Compound	COMP	$646,224,973.86	$146.20	4,420,118 COMP *	$164,874,016.20	-1.16%	6.94%	11.33%
44	ZEC Zcash	ZEC	$641,512,542.35	$59.22	10,832,169 ZEC	$663,264,324.24	0.00%	2.45%	-12.45%
45	SUSHI SushiSwap	SUSHI	$617,734,418.96	$3.4410	179,520,219 SUSHI *	$410,863,381.14	-0.89%	7.67%	31.09%
46	KSM Kusama	KSM	$614,696,239.23	$72.57	8,470,098 KSM *	$105,899,926.30	-0.21%	5.26%	44.23%
47	DCR Decred	DCR	$597,289,951.51	$48.00	12,443,439 DCR	$18,473,383.19	-3.84%	5.50%	23.30%
48	WAVES Waves	WAVES	$573,198,199.48	$5.5131	103,969,444 WAVES *	$162,970,642.09	-1.85%	-1.01%	-13.76%
49	ALGO Algorand	ALGO	$506,613,483.19	$0.4228	1,198,328,524 ALGO	$263,098,397.61	2.96%	3.60%	32.48%
50	UMA UMA	UMA	$471,900,532.73	$8.5017	55,506,671 UMA *	$18,650,712.63	-0.01%	2.92%	7.58%
51	OKB OKB	OKB	$453,106,267.04	$7.5518	60,000,000 OKB *	$385,009,075.63	-0.67%	-9.40%	15.15%
52	DGB DigiByte	DGB	$451,812,174.87	$0.03249	13,905,502,557 DGB	$63,537,010.96	4.31%	15.34%	22.08%
53	OMG OMG Network	OMG	$426,574,507.42	$3.0416	140,245,398 OMG *	$325,168,905.00	10.86%	21.69%	16.81%
54	RENBTC renBTC	RENBTC	$415,451,403.61	$32,915.28	12,622 RENBTC *	$58,942,013.01	-0.94%	2.36%	25.31%
55	ONT Ontology	ONT	$402,724,717.10	$0.5006	804,535,798 ONT *	$131,479,263.45	1.10%	7.77%	11.33%
56	EGLD Elrond	EGLD	$399,355,180.20	$27.16	14,705,573 EGLD	$51,460,187.54	0.59%	4.89%	24.39%
57	GRT The Graph	GRT	$369,564,933.90	$0.2967	1,245,666,867 GRT *	$196,258,222.08	-1.94%	-9.35%	-25.10%
58	NEXO Nexo	NEXO	$341,546,762.21	$0.6099	560,000,011 NEXO *	$16,502,637.11	-1.20%	-5.97%	6.72%
59	STX Blockstack	STX	$342,144,898.92	$0.4807	711,834,032 STX	$168,849.61	0.12%	5.36%	16.17%
60	BAT Basic Attention Token	BAT	$323,205,023.92	$0.2165	1,493,080,869 BAT *	$186,119,340.34	0.70%	6.10%	3.75%
61	LRC Loopring	LRC	$327,674,367.90	$0.2725	1,202,678,646 LRC *	$73,010,483.74	12.76%	55.51%	68.64%
62	LUNA Terra	LUNA	$321,266,937.25	$0.6619	485,374,790 LUNA *	$32,764,781.09	0.20%	4.83%	19.94%
63	BTT BitTorrent	BTT	$310,193,850.94	$0.0003133	989,977,879,399 BTT *	$126,832,149.12	-0.50%	-7.18%	5.45%
64	RSR Reserve Rights	RSR	$305,424,449.82	$0.03267	9,349,999,000 RSR *	$343,216,638.56	-3.78%	12.61%	86.10%
65	REN Ren	REN	$294,686,303.80	$0.3332	884,532,525 REN *	$82,186,903.41	-0.59%	6.71%	18.77%
66	ZRX 0x	ZRX	$294,490,417.95	$0.3928	749,772,094 ZRX *	$82,502,316.44	3.17%	8.99%	5.20%
67	NEAR NEAR Protocol	NEAR	$289,994,369.58	$1.4727	196,911,019 NEAR *	$39,055,506.54	0.02%	4.47%	23.20%
68	ICX ICON	ICX	$281,034,731.22	$0.4847	579,802,910 ICX *	$59,941,123.03	2.08%	11.90%	20.73%
69	TUSD TrueUSD	TUSD	$274,948,839.70	$0.9997	275,031,537 TUSD *	$138,413,555.73	-0.05%	-0.06%	-0.01%
70	AVAX Avalanche	AVAX	$267,198,080.18	$3.4729	76,937,055 AVAX	$36,997,984.54	0.20%	-0.63%	19.50%
71	AMPL Ampleforth	AMPL	$254,235,433.17	$1.1901	213,623,916 AMPL *	$26,852,928.13	-0.23%	17.00%	26.71%
72	PAX Paxos Standard	PAX	$244,621,384.49	$0.9987	244,951,954 PAX *	$158,491,598.37	-0.22%	-0.22%	-0.06%
73	QTUM Qtum	QTUM	$240,450,738.17	$2.4655	97,526,532 QTUM *	$399,600,227.83	2.77%	9.45%	8.48%
74	CHSB SwissBorg	CHSB	$239,567,854.30	$0.2569	932,687,845 CHSB *	$4,378,737.63	-1.99%	6.60%	-0.47%
75	RUNE THORChain	RUNE	$234,709,777.25	$1.4815	158,432,088 RUNE *	$31,466,416.81	-1.12%	14.54%	65.56%
76	NANO Nano	NANO	$225,319,410.55	$1.6910	133,248,297 NANO *	$87,271,356.46	-0.90%	61.16%	51.85%
77	HBAR Hedera Hashgraph	HBAR	$223,439,067.25	$0.03305	6,760,905,982 HBAR *	$10,157,189.96	-1.25%	-0.58%	3.88%
78	SC Siacoin	SC	$216,701,085.65	$0.004788	45,255,832,992 SC	$185,607,905.64	2.32%	5.05%	42.98%
79	HUSD HUSD	HUSD	$197,568,935.89	$0.9989	197,784,045 HUSD *	$109,040,198.51	-0.07%	0.03%	-0.28%
80	EWT Energy Web Token	EWT	$189,837,823.25	$6.3148	30,062,138 EWT *	$711,721.12	-0.64%	-1.00%	-4.10%
81	REP Augur	REP	$186,281,303.28	$16.93	11,000,000 REP *	$20,810,531.13	-0.13%	2.20%	9.20%
82	UST TerraUSD	UST	$182,900,503.09	$0.9989	183,096,546 UST	$9,128,282.87	-0.28%	-0.07%	-0.08%
83	ABBC ABBC Coin	ABBC	$179,837,129.77	$0.2133	842,945,736 ABBC	$30,862,761.10	-1.68%	-3.59%	4.02%
84	CELO Celo	CELO	$179,453,097.86	$1.4420	124,447,717 CELO	$3,813,416.65	0.76%	0.58%	-3.44%
85	KNC Kyber Network	KNC	$166,419,868.67	$0.8286	200,842,421 KNC *	$44,341,281.33	2.06%	5.27%	2.14%
86	NXM NXM	NXM	$166,339,881.07	$28.67	5,801,350 NXM *	$19,189,736.51	-3.65%	10.58%	46.13%
87	OCEAN Ocean Protocol	OCEAN	$165,526,034.81	$0.395	419,026,837 OCEAN *	$47,431,518.53	-1.83%	19.47%	20.82%
88	TFUEL Theta Fuel	TFUEL	$158,547,289.48	$0.03195	4,962,631,792 TFUEL *	$16,841,954.79	-1.81%	-14.78%	17.97%
89	LSK Lisk	LSK	$153,533,474.44	$1.2105	126,835,331 LSK *	$6,105,452.28	2.15%	4.34%	0.77%
90	BTG Bitcoin Gold	BTG	$156,179,905.80	$8.9175	17,513,924 BTG	$16,136,556.45	0.16%	4.86%	2.29%
91	XVG Verge	XVG	$155,725,024.54	$0.009488	16,413,535,743 XVG	$25,034,768.45	-0.01%	28.17%	21.04%
92	HEDG HedgeTrade	HEDG	$153,600,740.58	$0.4528	339,231,468 HEDG *	$243,834.26	1.59%	-1.76%	-3.05%
93	ZEN Horizen	ZEN	$142,151,841.72	$13.39	10,614,469 ZEN	$21,799,583.61	-1.15%	14.11%	6.78%
94	BAND Band Protocol	BAND	$137,608,362.07	$6.7146	20,494,033 BAND *	$148,338,974.43	-1.36%	11.35%	24.45%
95	MAID MaidSafeCoin	MAID	$137,497,428.04	$0.3038	452,552,412 MAID *	$1,126,155.56	-0.58%	-0.11%	-0.41%
96	BNT Bancor	BNT	$133,939,953.40	$1.3942	96,070,584 BNT *	$40,126,923.55	-1.40%	8.97%	9.25%
97	QNT Quant	QNT	$130,584,901.79	$10.82	12,072,738 QNT *	$2,929,901.22	-4.07%	-9.47%	-6.23%
98	HOT Holo	HOT	$125,917,760.10	$0.0007529	167,249,427,985 HOT *	$46,271,739.65	-0.82%	-6.12%	27.92%
99	ZB ZB Token	ZB	$126,395,855.02	$0.2728	463,288,810 ZB *	$15,882,964.11	1.10%	1.68%	4.20%
100	GNO Gnosis	GNO	$125,914,489.26	$83.69	1,504,589 GNO *	$2,590,351.00	0.46%	17.00%	18.34%
101	CVT CyberVein	CVT	$123,133,565.67	$0.1161	1,060,404,496 CVT	$6,209,924.28	0.00%	-2.04%	-6.55%
102	SNT Status	SNT	$121,312,363.42	$0.03496	3,470,483,788 SNT *	$19,569,361.64	0.73%	13.10%	13.81%
103	ANT Aragon	ANT	$121,175,914.21	$3.0593	39,609,523 ANT *	$18,935,376.38	0.19%	-1.33%	5.33%
104	MANA Decentraland	MANA	$120,814,039.59	$0.08142	1,483,772,848 MANA *	$30,341,186.53	1.05%	2.35%	0.90%
105	ENJ Enjin Coin	ENJ	$111,434,747.60	$0.1354	823,130,411 ENJ *	$12,845,688.81	-0.01%	2.54%	-1.21%
106	BAL Balancer	BAL	$107,974,737.68	$15.55	6,943,831 BAL *	$76,106,640.75	-0.67%	6.48%	19.14%
107	RVN Ravencoin	RVN	$109,864,694.31	$0.01403	7,833,240,000 RVN	$16,630,771.73	0.33%	7.38%	6.16%
108	CRV Curve DAO Token	CRV	$104,403,922.05	$0.6723	155,297,961 CRV *	$68,729,991.76	4.09%	9.46%	42.72%
109	NMR Numeraire	NMR	$106,393,984.07	$23.82	4,465,650 NMR *	$10,796,654.36	0.75%	5.55%	1.46%
110	CHZ Chiliz	CHZ	$106,056,605.39	$0.01953	5,429,628,749 CHZ *	$65,270,056.98	-0.04%	0.68%	-18.21%
111	RIF RSK Infrastructure Framework	RIF	$105,495,029.91	$0.1557	677,726,677 RIF *	$2,446,067.60	-0.55%	-3.91%	1.90%
112	SOL Solana	SOL	$100,672,674.81	$2.1618	46,569,948 SOL *	$55,073,422.18	4.24%	20.15%	65.90%
113	MATIC Matic Network	MATIC	$96,120,900.29	$0.01998	4,812,024,448 MATIC *	$17,908,525.56	0.17%	4.89%	9.15%
114	MONA MonaCoin	MONA	$96,485,181.26	$1.4679	65,729,675 MONA	$15,739,521.31	3.31%	8.43%	7.33%
115	BCD Bitcoin Diamond	BCD	$94,392,744.63	$0.5061	186,492,898 BCD	$3,897,282.08	1.42%	5.20%	5.15%
116	CKB Nervos Network	CKB	$91,871,454.70	$0.003922	23,426,055,125 CKB	$4,678,617.33	1.71%	-0.66%	-1.96%
117	DX DxChain Token	DX	$90,049,699.24	$0.001801	50,000,000,000 DX *	$160,258.45	-0.95%	5.51%	47.52%
118	IOST IOST	IOST	$87,598,796.23	$0.005716	15,324,121,695 IOST *	$37,439,362.14	0.70%	1.65%	-1.21%
119	AR Arweave	AR	$85,937,783.99	$2.5734	33,394,701 AR *	$3,844,010.24	-1.01%	-3.55%	14.21%
120	KIN Kin	KIN	$85,778,712.38	$0.0000565	1,518,114,145,968 KIN *	$510,155.10	-0.49%	0.72%	-1.80%
121	OXT Orchid	OXT	$84,970,405.65	$0.2312	367,584,352 OXT	$11,985,900.00	2.09%	-0.57%	-2.78%
122	BTM Bytom	BTM	$84,521,688.53	$0.06042	1,398,894,944 BTM	$17,511,704.20	1.74%	5.56%	8.41%
123	HNT Helium	HNT	$83,964,728.15	$1.3088	64,154,797 HNT	$1,182,058.92	0.20%	1.42%	-2.22%
124	1INCH 1inch	1INCH	$78,968,434.40	$1.0943	72,164,169 1INCH *	$78,903,253.71	-2.84%	6.39%	3.03%
125	UBT Unibright	UBT	$78,960,146.49	$0.5306	148,799,999 UBT	$1,932,620.93	-0.88%	16.27%	12.63%
126	ARDR Ardor	ARDR	$78,415,182.94	$0.07849	998,999,495 ARDR *	$7,158,772.47	3.65%	0.78%	18.41%
127	PAXG PAX Gold	PAXG	$77,256,294.02	$1,961.23	39,392 PAXG	$4,404,860.44	0.56%	0.04%	1.80%
128	PNK Kleros	PNK	$74,882,995.24	$0.1252	598,279,012 PNK	$3,023,413.52	-0.28%	11.41%	11.45%
129	BTS BitShares	BTS	$73,135,539.06	$0.02442	2,994,830,000 BTS *	$37,268,134.17	3.04%	6.79%	9.33%
130	GNT Golem	GNT	$69,526,015.78	$0.1073	648,010,861 GNT *	$1,740,325.08	-1.28%	0.03%	-3.41%
131	DIVI Divi	DIVI	$69,071,764.90	$0.03322	2,079,314,192 DIVI	$287,644.56	-0.65%	-2.60%	29.86%
132	NOIA Syntropy	NOIA	$69,619,462.10	$0.2166	321,395,830 NOIA	$1,613,661.79	1.63%	12.16%	-3.95%
133	STORJ Storj	STORJ	$67,439,688.15	$0.3121	216,098,645 STORJ *	$22,300,070.52	1.30%	6.23%	5.50%
134	INJ Injective Protocol	INJ	$66,347,599.98	$4.4231	15,000,178 INJ *	$26,169,663.30	-0.27%	22.90%	-7.67%
135	KAVA Kava.io	KAVA	$64,174,248.35	$1.3690	46,876,230 KAVA *	$19,921,663.50	-1.42%	5.74%	6.45%
136	SXP Swipe	SXP	$64,543,686.83	$0.769	83,936,975 SXP *	$72,381,622.83	1.81%	3.03%	14.64%
137	UTK Utrust	UTK	$65,936,178.23	$0.1465	449,981,000 UTK *	$5,693,437.74	-1.55%	22.20%	22.96%
138	STEEM Steem	STEEM	$65,503,997.62	$0.1658	395,162,496 STEEM *	$4,827,645.87	2.01%	-0.07%	3.92%
139	VLX Velas	VLX	$64,829,168.55	$0.03078	2,106,296,362 VLX	$1,176,873.79	-0.26%	2.48%	34.52%
140	RLC iExec RLC	RLC	$63,131,195.06	$0.7884	80,070,793 RLC *	$3,705,829.21	1.35%	10.57%	-1.13%
141	SWAP TrustSwap	SWAP	$64,020,966.63	$0.905	70,744,745 SWAP	$1,921,924.70	0.11%	48.43%	97.99%
142	TOMO TomoChain	TOMO	$62,542,812.19	$0.8174	76,515,850 TOMO	$20,649,888.25	1.07%	16.51%	18.91%
143	YFII DFI.Money	YFII	$61,953,513.58	$1,605.18	38,596 YFII *	$103,141,005.96	0.12%	8.79%	17.18%
144	ROSE Oasis Network	ROSE	$61,813,987.58	$0.04121	1,500,000,000 ROSE	$5,652,872.59	-5.20%	0.84%	-4.40%
145	CVC Civic	CVC	$58,961,444.37	$0.088	670,000,000 CVC *	$20,418,673.61	1.66%	2.79%	1.15%
146	KMD Komodo	KMD	$59,308,483.87	$0.4803	123,470,880 KMD	$2,116,875.86	0.61%	0.79%	-9.78%
147	SRM Serum	SRM	$59,350,765.55	$1.1870	50,000,000 SRM *	$42,508,554.40	2.91%	12.27%	19.52%
148	ELF aelf	ELF	$57,937,509.22	$0.1064	544,480,200 ELF *	$16,503,073.40	0.77%	-0.41%	-2.39%
149	KP3R Keep3rV1	KP3R	$58,409,807.31	$292.05	200,001 KP3R *	$21,288,361.79	1.79%	34.77%	-14.92%
150	ANKR Ankr	ANKR	$57,309,638.36	$0.008822	6,496,232,711 ANKR *	$11,166,282.44	1.85%	2.03%	-2.85%
151	KCS KuCoin Shares	KCS	$56,734,474.22	$0.7081	80,118,638 KCS *	$7,630,157.98	0.35%	3.92%	4.32%
152	TRAC OriginTrail	TRAC	$54,685,325.17	$0.1609	339,837,976 TRAC *	$822,710.42	3.64%	14.91%	-7.88%
153	JST JUST	JST	$54,540,455.59	$0.02413	2,260,326,706 JST *	$64,565,544.67	0.80%	2.16%	4.08%
154	FUN FunFair	FUN	$54,549,244.55	$0.00833	6,548,879,189 FUN *	$31,489,594.06	-2.57%	50.26%	133.34%
155	LBC LBRY Credits	LBC	$55,836,492.97	$0.108	516,982,288 LBC	$64,648,086.11	1.69%	7.47%	107.69%
156	POLY Polymath	POLY	$54,133,754.12	$0.09742	555,670,901 POLY *	$2,303,612.62	4.55%	6.74%	21.61%
157	UQC Uquid Coin	UQC	$52,327,943.60	$5.2328	10,000,000 UQC *	$7,323,400.33	-9.69%	2.45%	73.08%
158	WAXP WAX	WAXP	$52,256,583.60	$0.03551	1,471,780,469 WAXP *	$740,768.97	0.53%	-3.02%	-2.07%
159	WAN Wanchain	WAN	$51,588,548.58	$0.3052	169,028,581 WAN *	$2,474,619.83	-0.70%	1.02%	-15.55%
160	ALPHA Alpha Finance Lab	ALPHA	$49,938,362.71	$0.2868	174,136,442 ALPHA *	$44,645,302.29	-0.45%	21.84%	64.55%
161	ETN Electroneum	ETN	$48,560,310.11	$0.00475	10,223,240,623 ETN	$718,916.69	0.08%	6.78%	-3.71%
162	HIVE Hive	HIVE	$48,944,782.46	$0.1168	419,085,037 HIVE	$1,884,994.86	0.49%	0.23%	3.28%
163	AGI SingularityNET	AGI	$48,110,706.88	$0.05639	853,144,672 AGI *	$936,664.59	0.10%	14.49%	25.58%
164	FTM Fantom	FTM	$47,895,127.17	$0.01882	2,545,006,273 FTM *	$11,764,052.20	0.92%	14.17%	13.06%
165	NRG Energi	NRG	$46,990,624.64	$1.2925	36,357,697 NRG	$2,639,826.58	-1.53%	0.54%	-16.63%
166	ARK Ark	ARK	$47,161,533.47	$0.3736	126,227,033 ARK *	$1,595,872.43	1.07%	-1.69%	-5.45%
167	XHV Haven Protocol	XHV	$44,966,329.73	$3.1535	14,259,040 XHV	$500,764.49	3.67%	2.83%	2.91%
168	MLN Melon	MLN	$44,868,104.97	$30.37	1,477,204 MLN *	$5,403,506.69	0.19%	20.57%	9.57%
169	STRAX Stratis	STRAX	$45,121,159.60	$0.4509	100,074,480 STRAX *	$1,951,156.90	0.79%	0.84%	-7.05%
170	IQ Everipedia	IQ	$46,238,976.68	$0.004646	9,951,460,236 IQ *	$3,335,168.26	2.57%	-13.48%	69.92%
171	RDD ReddCoin	RDD	$38,538,224.64	$0.001338	28,808,713,174 RDD *	$327,333.77	-1.69%	3.69%	27.19%
172	NPXS Pundi X	NPXS	$44,093,751.43	$0.0001879	234,624,488,396 NPXS *	$3,469,444.85	-0.30%	5.46%	3.40%
173	TMTG The Midas Touch Gold	TMTG	$43,238,989.15	$0.005247	8,241,111,256 TMTG	$3,314,857.96	-1.77%	-8.24%	-21.88%
174	XLT Nexalt	XLT	$42,689,455.46	$2.1482	19,872,458 XLT	$684,811.26	-0.82%	0.43%	13.47%
175	FET Fetch.ai	FET	$42,417,938.13	$0.05685	746,113,681 FET *	$5,555,529.59	0.86%	10.93%	7.07%
176	POWR Power Ledger	POWR	$40,773,901.19	$0.09617	423,992,467 POWR *	$1,131,828.65	0.35%	0.44%	-3.37%
177	ONE Harmony	ONE	$40,321,258.27	$0.004897	8,234,250,415 ONE *	$10,681,546.21	-1.08%	15.44%	-0.23%
178	SHR ShareToken	SHR	$40,282,079.08	$0.01961	2,053,977,162 SHR	$2,096,176.25	-1.24%	-6.10%	-2.28%
179	SYS Syscoin	SYS	$39,730,820.78	$0.0658	603,799,522 SYS	$1,595,708.01	0.03%	0.04%	13.91%
180	MCO MCO	MCO	$39,238,554.86	$2.4844	15,793,831 MCO *	$12,181,706.81	4.88%	5.81%	-0.64%
181	ADX AdEx Network	ADX	$39,510,856.66	$0.3497	112,998,715 ADX *	$5,710,610.13	-2.44%	0.79%	13.38%
182	EURS STASIS EURO	EURS	$39,169,471.04	$1.2248	31,979,207 EURS *	$1,644,998.38	-0.02%	0.65%	1.50%
183	IOTX IoTeX	IOTX	$38,866,649.66	$0.006778	5,734,304,441 IOTX *	$4,386,726.93	3.10%	2.04%	1.43%
184	HNS Handshake	HNS	$37,829,429.29	$0.1094	345,841,602 HNS *	$1,524,704.13	0.06%	1.92%	13.11%
185	IRIS IRISnet	IRIS	$37,354,191.71	$0.0398	938,524,790 IRIS	$2,826,773.24	3.48%	9.82%	4.54%
186	LTO LTO Network	LTO	$37,117,714.51	$0.1366	271,739,734 LTO *	$3,348,213.41	-0.82%	8.41%	33.18%
187	DIA DIA	DIA	$37,042,219.81	$1.3102	28,271,916 DIA *	$15,699,358.92	-0.21%	11.50%	10.08%
188	GT GateToken	GT	$36,789,626.14	$0.5022	73,257,511 GT *	$36,782,149.71	-0.14%	-1.60%	16.33%
189	PPT Populous	PPT	$35,171,752.89	$0.6605	53,252,246 PPT *	$6,855,430.33	-2.16%	27.05%	43.78%
190	STAKE xDai	STAKE	$36,099,891.20	$9.8657	3,659,114 STAKE *	$2,945,716.10	3.76%	29.32%	16.18%
191	QKC QuarkChain	QKC	$36,933,392.29	$0.005771	6,399,906,497 QKC *	$19,644,131.02	0.34%	2.86%	6.99%
192	AVA Travala.com	AVA	$35,346,759.50	$0.7602	46,495,597 AVA *	$3,148,527.09	-0.26%	-0.15%	0.06%
193	NIM Nimiq	NIM	$33,939,637.88	$0.004778	7,103,288,760 NIM	$2,651,108.36	-2.19%	-7.66%	88.79%
194	SOLVE SOLVE	SOLVE	$33,842,311.93	$0.09009	375,664,079 SOLVE *	$235,573.10	-0.18%	-1.02%	-5.37%
195	XZC Firo	XZC	$32,958,000.47	$2.8938	11,389,031 XZC	$3,404,326.46	0.23%	-4.11%	-18.87%
196	VGX Voyager Token	VGX	$32,650,434.10	$0.1469	222,295,208 VGX *	$1,017,674.80	-0.77%	-3.96%	2.23%
197	TRB Tellor	TRB	$32,296,871.31	$19.81	1,630,527 TRB	$34,193,857.85	6.57%	11.07%	11.49%
198	AION Aion	AION	$32,439,433.55	$0.06654	487,496,874 AION	$1,890,976.84	0.12%	4.37%	-0.79%
199	UOS Ultra	UOS	$31,883,890.05	$0.1129	282,510,439 UOS *	$822,910.88	1.99%	-1.29%	-17.10%
200	SERO Super Zero Protocol	SERO	$30,711,549.15	$0.1015	302,539,489 SERO	$3,842,721.57	0.29%	0.51%	0.34%
201	MTXLT Tixl	MTXLT	$2,930,587,126.85	$47.72	61,415,824 MTXLT	$350.46	-16.49%	-10.89%	15.98%
202	KFX KnoxFS	KFX	$2,188,068,059.89	$16.31	134,192,769 KFX	--	-0.71%	1.89%	24.43%
203	HEX HEX	HEX	$2,079,310,988.91	$0.01199	173,411,074,413 HEX	$16,912,890.43	0.06%	1.61%	77.59%
204	XT ExtStock Token	XT	$1,607,210,440.03	$2.6716	601,588,625 XT	--	-1.68%	25.50%	42.37%
205	CCXX Counos X	CCXX	$1,568,892,640.94	$88.60	17,708,439 CCXX	$1,804,800.30	0.00%	0.52%	1.62%
206	MIN MINDOL	MIN	$1,356,365,883.58	$7.9208	171,240,814 MIN	$1,516,428.06	0.02%	0.03%	0.44%
207	CRD CryptalDash	CRD	$1,101,510,474.11	$1.1015	1,000,000,000 CRD	--	-0.93%	4.64%	26.65%
208	INO INO COIN	INO	$1,002,024,955.73	$5.5667	180,003,180 INO *	$454,882.66	-1.45%	3.36%	26.72%
209	IZE IZE	IZE	$718,721,781.98	$0.1727	4,160,881,000 IZE	$44,365.74	1.33%	0.46%	-2.93%
210	DFI DeFiChain	DFI	$592,235,485.48	$1.5293	387,268,992 DFI	$6,887,938.44	-0.79%	4.80%	11.68%
211	THR ThoreCoin	THR	$554,595,065.12	$6,397.75	86,686 THR *	$34,438.70	-0.71%	1.89%	24.43%
212	INB Insight Chain	INB	$554,267,508.82	$1.5841	349,902,689 INB *	$3,349,750.07	0.68%	9.62%	14.01%
213	BOTX botXcoin	BOTX	$361,887,699.37	$0.2217	1,632,102,305 BOTX *	$211,758.61	-0.60%	5.78%	35.21%
214	CTC Creditcoin	CTC	$329,702,346.04	$0.6102	540,359,576 CTC	$6,141,090.99	2.29%	-2.94%	-0.76%
215	BASID Basid Coin	BASID	$328,002,948.16	$0.7015	467,592,726 BASID	$3,233,241.46	-0.42%	2.26%	-4.11%
216	HMR Homeros	HMR	$319,163,197.14	$0.7723	413,268,600 HMR	$1,831,566.45	-2.91%	-0.86%	-25.11%
217	CIPHC Cipher Core Token	CIPHC	$302,474,030.83	$41.00	7,376,805 CIPHC	$25,047.13	-0.91%	2.33%	35.62%
218	BCHA Bitcoin Cash ABC	BCHA	$338,477,560.20	$18.22	18,572,921 BCHA	$12,815,721.77	20.31%	7.78%	9.28%
219	ZLW Zelwin	ZLW	$281,630,711.11	$4.4398	63,433,009 ZLW	$181,258.35	-0.38%	-7.62%	-0.06%
220	AIB Advanced Internet Blocks	AIB	$238,779,285.59	$0.009862	24,213,254,183 AIB	$169.83	-2.42%	-5.83%	830.23%
221	CNX Cryptonex	CNX	$229,124,460.13	$4.1146	55,686,329 CNX	$1,753,502.12	-1.05%	1.75%	25.06%
222	HSN Helper Search Token	HSN	$188,277,794.90	$0.0222	8,479,947,437 HSN	--	-0.83%	4.30%	26.41%
223	BNANA Chimpion	BNANA	$220,185,388.18	$6.9399	31,727,387 BNANA	$709,210.21	-12.19%	-4.09%	25.26%
224	DRS Doctors Coin	DRS	$184,236,324.58	$0.8019	229,741,603 DRS	$50,534.46	-1.26%	2.46%	9.49%
225	TNC TNC Coin	TNC	$182,662,682.00	$0.07906	2,310,424,689 TNC	$3,930,568.05	-1.75%	-4.44%	1.83%
226	LRG Largo Coin	LRG	$171,944,811.28	$9.7544	17,627,472 LRG	$999,162.70	-0.01%	5.81%	0.68%
227	HBTC Huobi BTC	HBTC	$156,875,555.84	$32,613.33	4,810 HBTC	$2,427,447.69	-7.01%	2.77%	18.71%
228	BRG Bridge Oracle	BRG	$154,833,512.78	$0.01935	8,002,167,205 BRG	$2,409,453.82	-1.38%	1.02%	102.58%
229	BTCB Bitcoin BEP2	BTCB	$152,643,885.87	$30,343.55	5,031 BTCB *	$9.1080	-8.25%	5.08%	15.07%
230	NYE NewYork Exchange	NYE	$145,574,241.30	$20.53	7,090,060 NYE *	$1,306,399.04	-4.25%	9.69%	11.16%
231	STP STPAY	STP	$145,282,536.22	$33.55	4,330,437 STP	$8,122.86	-0.97%	57.78%	95.53%
232	ESD Empty Set Dollar	ESD	$143,069,781.83	$0.6732	212,530,179 ESD *	$18,515,944.69	-9.25%	-21.52%	-28.23%
233	MWC MimbleWimbleCoin	MWC	$137,008,436.82	$12.82	10,687,136 MWC	$782,564.51	-1.08%	-6.63%	30.14%
234	SOLO Sologenic	SOLO	$142,957,988.59	$0.7148	200,001,808 SOLO	$1,214,616.38	9.61%	2.30%	20.50%
235	EUM Elitium	EUM	$122,491,281.42	$4.0713	30,086,253 EUM	$408,388.17	-1.06%	5.14%	24.69%
236	YUSRA YUSRA	YUSRA	$119,974,270.29	$3.0486	39,353,853 YUSRA	$161,779.77	0.16%	2.96%	9.68%
237	ICH Idea Chain Coin	ICH	$119,899,385.64	$2.3394	51,252,304 ICH	$615,254.29	-0.13%	-1.95%	43.35%
238	MBN Mobilian Coin	MBN	$117,980,695.11	$0.8338	141,494,300 MBN	$2,206,123.65	0.01%	-0.68%	22.58%
239	USDN Neutrino USD	USDN	$116,777,583.17	$0.9811	119,022,447 USDN *	$4,356,163.16	-0.40%	-0.03%	-1.16%
240	BTRS Bitball Treasure	BTRS	$115,745,549.51	$257.21	450,000 BTRS	$516,517.56	-1.10%	113.09%	89.22%
241	DMCH Darma Cash	DMCH	$115,192,247.44	$0.5457	211,080,330 DMCH	$589,359.82	5.08%	21.27%	25.23%
242	GRN GreenPower	GRN	$110,275,629.94	$0.03412	3,231,699,360 GRN	$2,285.65	0.71%	3.15%	7.04%
243	KEEP Keep Network	KEEP	$104,403,796.64	$0.2295	454,878,564 KEEP *	$980,717.90	-1.43%	9.00%	2.13%
244	BEST Bitpanda Ecosystem Token	BEST	$101,263,676.13	$0.2495	405,844,684 BEST	$150,637.79	2.86%	-1.65%	33.69%
245	JUL Joule	JUL	$96,966,677.03	$0.09596	1,010,499,999 JUL	--	-0.91%	1.70%	23.78%
246	STRONG Strong	STRONG	$96,733,019.14	$29.53	3,275,831 STRONG	$98,227.52	-0.82%	8.77%	27.09%
247	VITAE Vitae	VITAE	$96,241,909.70	$4.9428	19,471,178 VITAE	$1,859,253.33	3.15%	-20.96%	-15.45%
248	CBUCKS CRYPTOBUCKS	CBUCKS	$94,080,159.51	$0.02393	3,932,014,867 CBUCKS	--	-0.85%	727.30%	60.22%
249	BLCT Bloomzed Loyalty Club Ticket	BLCT	$87,854,308.49	$2.3120	38,000,000 BLCT	$141,088.69	0.06%	-0.24%	0.42%
250	MTC Metacoin	MTC	$86,164,253.80	$0.08043	1,071,281,652 MTC	$49,490.31	-1.31%	-12.34%	9.95%
251	EON Dimension Chain	EON	$85,666,491.90	$0.35	244,783,561 EON *	--	-0.01%	<0.01%	0.16%
252	XTP Tap	XTP	$83,675,954.12	$0.06792	1,231,911,016 XTP	$212,601.37	0.26%	6.52%	53.85%
253	XNC XeniosCoin	XNC	$80,553,104.67	$1.0561	76,274,958 XNC	$162,664.03	-0.39%	1.35%	31.32%
254	AXEL AXEL	AXEL	$79,597,960.29	$0.3017	263,852,070 AXEL *	$404,968.54	-0.90%	3.41%	37.64%
255	WBNB Wrapped BNB	WBNB	$79,144,582.27	$40.59	1,949,786 WBNB	$167,475.93	-0.76%	13.98%	21.08%
256	XIN Mixin	XIN	$75,247,541.60	$142.23	529,063 XIN *	$954,556.30	1.00%	7.27%	6.08%
257	AMP Amp	AMP	$74,337,327.09	$0.007629	9,743,437,689 AMP	$466,393.86	-0.52%	10.36%	19.26%
258	GNY GNY	GNY	$72,772,048.64	$0.3783	192,376,657 GNY *	$471,485.52	8.02%	121.69%	155.00%
259	BDX Beldex	BDX	$71,964,119.99	$0.07342	980,222,595 BDX *	$620,056.22	-2.46%	-10.08%	-0.68%
260	HNC Hellenic Coin	HNC	$71,328,290.48	$1.0203	69,910,698 HNC	$238,043.32	-1.12%	1.93%	33.73%
261	QC Qcash	QC	$71,452,027.04	$0.1553	460,000,200 QC *	$1,562,302,709.77	0.09%	0.52%	0.87%
262	BXK Bitbook Gambling	BXK	$70,267,964.53	$0.1965	357,687,491 BXK *	--	-0.71%	2.06%	-6.68%
263	BTU BTU Protocol	BTU	$59,088,147.38	$0.6564	90,014,338 BTU *	$1,337.67	-0.91%	-9.48%	1.47%
264	BRC Baer Chain	BRC	$65,032,783.47	$0.3738	174,000,000 BRC	$4,080.87	0.27%	-6.63%	-21.77%
265	KRT TerraKRW	KRT	$64,527,653.66	$0.0009302	69,369,506,598 KRT	$1,083,133.63	-0.11%	-0.82%	1.79%
266	XDC XinFin Network	XDC	$63,087,224.32	$0.005172	12,198,000,000 XDC	$1,735,080.42	2.12%	8.72%	-3.49%
267	QQQ Poseidon Network	QQQ	$65,032,591.23	$0.02972	2,187,875,408 QQQ	$737,031.80	3.03%	-16.06%	-31.84%
268	BONO Bonorum	BONO	$60,504,071.51	$90.42	669,149 BONO	$3,617.21	-0.71%	1.69%	167.70%
269	NU NuCypher	NU	$60,716,541.95	$0.1577	385,000,000 NU	$15,379,318.28	-1.15%	-2.24%	-10.93%
270	HEGIC Hegic	HEGIC	$59,401,271.16	$0.1882	315,570,899 HEGIC *	$3,646,837.26	1.38%	32.39%	66.60%
271	BHAO Bithao	BHAO	$58,577,638.53	$1.3337	43,922,587 BHAO	$2,447,513.32	-5.23%	9.28%	5.96%
272	MATH MATH	MATH	$58,342,744.43	$0.5102	114,356,164 MATH	$206,562.57	-1.03%	2.74%	5.97%
273	CAKE PancakeSwap	CAKE	$56,763,631.28	$0.6331	89,662,220 CAKE *	$899,333.73	-1.34%	2.62%	29.61%
274	XWC WhiteCoin	XWC	$54,897,789.38	$0.2194	250,183,629 XWC *	$38,187.13	-3.59%	-3.70%	-9.70%
275	ATT Attila	ATT	$55,350,225.06	$0.1229	450,382,736 ATT	$503,530.75	-0.23%	0.38%	-0.91%
276	SKL SKALE Network	SKL	$48,830,114.72	$0.08655	564,166,667 SKL *	$5,567,101.33	0.07%	13.03%	-3.25%
277	PRQ PARSIQ	PRQ	$46,101,757.26	$0.4408	104,586,072 PRQ	$1,723,426.43	0.32%	-6.49%	-17.26%
278	KAI KardiaChain	KAI	$44,891,580.82	$0.0219	2,049,800,000 KAI	$1,492,925.74	2.50%	3.01%	-13.35%
279	C20 CRYPTO20	C20	$44,791,071.98	$1.1070	40,463,185 C20 *	$37,313.45	2.77%	5.48%	19.64%
280	SFT Safex Token	SFT	$42,997,667.48	$0.0228	1,885,974,016 SFT	$894,445.45	-0.16%	-3.75%	-10.56%
281	RKN Rakon	RKN	$42,499,105.30	$0.175	242,857,143 RKN	$2,658,974.09	-1.49%	24.26%	35.86%
282	TRU TrustToken	TRU	$42,651,473.57	$0.17	250,857,660 TRU *	$577,796.06	-0.93%	20.49%	25.45%
283	VEST VestChain	VEST	$41,343,199.05	$0.01048	3,945,951,381 VEST *	$78,663.34	-0.71%	-9.28%	32.89%
284	POLS Polkastarter	POLS	$41,433,532.19	$0.8663	47,828,023 POLS *	$5,893,848.27	-3.32%	1.08%	111.92%
285	ORN Orion Protocol	ORN	$40,149,875.85	$2.4230	16,570,000 ORN *	$4,313,639.95	0.60%	13.80%	10.14%
286	BNK Bankera	BNK	$40,218,934.91	$0.001634	24,618,912,108 BNK *	$38,573.25	-1.70%	-14.59%	41.29%
287	SURE inSure	SURE	$39,294,316.36	$0.01102	3,565,624,522 SURE	$58,495.59	3.71%	20.49%	338.97%
288	BPS BitcoinPoS	BPS	$38,730,263.87	$9.8016	3,951,433 BPS	$2,832,946.79	-2.30%	1.52%	71.30%
289	FARM Harvest Finance	FARM	$38,735,994.56	$94.48	410,012 FARM *	$2,047,878.33	2.64%	22.16%	1.36%
290	RING Darwinia Network	RING	$38,768,050.33	$0.0593	653,747,068 RING *	$6,162,803.84	0.56%	20.10%	64.69%
291	CORE cVault.finance	CORE	$37,705,967.99	$3,770.60	10,000 CORE *	$2,381,305.11	-1.44%	18.22%	19.62%
292	XOR Sora	XOR	$37,123,951.72	$106.07	350,000 XOR *	$2,238,656.22	-0.81%	8.25%	11.66%
293	EAURIC Eauric	EAURIC	$35,144,647.29	$1.2902	27,240,513 EAURIC	$2,098,352.63	-1.17%	6.46%	23.98%
294	TITAN TitanSwap	TITAN	$35,388,239.89	$0.6626	53,404,160 TITAN	$4,512,909.83	-0.46%	-1.01%	1.17%
295	NEST NEST Protocol	NEST	$35,564,429.31	$0.02034	1,748,764,436 NEST *	$25,485,720.52	1.13%	-6.48%	6.85%
296	ORC Orbit Chain	ORC	$35,343,986.09	$0.07585	465,987,647 ORC	$793,105.11	-0.24%	-6.72%	-15.73%
297	SCC STEM CELL COIN	SCC	$34,949,237.35	$0.109	320,658,118 SCC	$60,808.83	-15.65%	2.74%	-6.92%
298	DUCATO Ducato Protocol Token	DUCATO	$34,683,598.22	$27.31	1,270,000 DUCATO	$528,769.44	-1.35%	3.17%	2.94%
299	TWT Trust Wallet Token	TWT	$34,171,080.65	$0.1362	250,926,200 TWT	$1,912,104.80	-1.38%	12.54%	-0.33%
300	FST 1irstcoin	FST	$34,960,590.16	$0.9998	34,968,103 FST *	$80,482.88	6.25%	27.24%	24.12%
301	SNL Sport and Leisure	SNL	$33,662,087.59	$0.0496	678,662,953 SNL *	$1,234,975.31	-1.19%	21.89%	36.93%
302	LPT Livepeer	LPT	$33,566,465.88	$1.5860	21,164,655 LPT	$72,345.05	-0.91%	10.35%	6.53%
303	PCX ChainX	PCX	$33,457,992.44	$4.3321	7,723,350 PCX *	$1,246,532.96	6.18%	14.51%	68.31%
304	BHT BHEX Token	BHT	$33,124,571.19	$0.1693	195,639,532 BHT *	--	-0.24%	0.54%	5.51%
305	TRAT Tratin	TRAT	$32,976,758.42	$0.0002944	112,002,966,735 TRAT *	$465.38	-0.99%	-61.35%	59.69%
306	SAPP Sapphire	SAPP	$32,017,502.25	$0.06921	462,582,828 SAPP	$186,503.78	-0.69%	5.58%	25.31%
307	SCRT Secret	SCRT	$31,795,932.58	$0.5638	56,395,809 SCRT	$1,049,870.10	-1.59%	-6.56%	-6.52%
308	YAM YAM v1	YAM	$30,970,672.91	$1.0822	28,619,369 YAM *	$14,275.65	-3.64%	9.97%	11.49%
309	BRZE Breezecoin	BRZE	$31,051,622.33	$0.3105	100,000,000 BRZE	$40,646.24	-1.82%	9.46%	-4.15%
310	SALT SALT	SALT	$28,731,658.14	$0.3653	78,652,938 SALT *	$29,415.73	1.01%	20.20%	24.04%
311	AXS Axie Infinity	AXS	$30,107,542.35	$0.5682	52,988,743 AXS *	$6,473,189.55	0.11%	4.96%	-5.37%
312	SUN SUN	SUN	$30,267,197.82	$6.5377	4,629,673 SUN	$62,890,652.50	0.46%	5.57%	3.02%
313	AGVC AgaveCoin	AGVC	$29,921,323.26	$0.0766	390,619,593 AGVC *	$17,887.88	-3.45%	13.12%	15.81%
314	HXRO Hxro	HXRO	$29,963,341.91	$0.1673	179,141,316 HXRO	$368,717.56	-5.70%	1.13%	-6.94%
315	WICC WaykiChain	WICC	$30,112,124.52	$0.1593	189,000,000 WICC *	$4,266,154.44	-0.54%	0.50%	1.30%
316	WOZX EFFORCE	WOZX	$30,091,427.58	$1.3577	22,163,344 WOZX *	$44,243,490.11	-1.57%	3.07%	1.02%
317	REEF Reef	REEF	$30,050,556.46	$0.009928	3,026,721,973 REEF *	$9,184,445.19	-0.65%	-12.22%	0.00%
318	UNI UNI COIN	UNI	$29,899,068.58	$0.4982	60,009,414 UNI *	--	-0.01%	<0.01%	0.16%
319	BCN Bytecoin	BCN	$29,910,916.96	$0.0001625	184,066,828,814 BCN	$89,140.23	0.17%	-7.82%	20.30%
320	GRS Groestlcoin	GRS	$30,733,477.99	$0.401	76,650,269 GRS	$73,871,956.26	2.37%	11.67%	16.44%
321	WIX Wixlar	WIX	$29,406,737.35	$0.01228	2,393,871,121 WIX *	$6,977.83	-1.15%	11.18%	37.64%
322	MUSD mStable USD	MUSD	$28,967,156.93	$0.9893	29,280,382 MUSD *	$1,757,465.19	-2.45%	-1.54%	-0.31%
323	RPL Rocket Pool	RPL	$29,131,938.90	$2.8339	10,279,742 RPL	$991,356.48	-0.69%	19.55%	24.93%
324	NYB New Year Bull	NYB	$29,414,147.07	$0.1401	210,000,000 NYB	$3.6698	-0.01%	50.93%	715.96%
325	DIP Etherisc DIP Token	DIP	$29,251,822.37	$0.1717	170,410,489 DIP	$1,980,735.59	-13.59%	-4.84%	47.47%
326	ARRR Pirate Chain	ARRR	$29,869,043.03	$0.1725	173,140,983 ARRR	$1,436,245.25	0.31%	-15.22%	9.85%
327	CELR Celer Network	CELR	$28,958,877.56	$0.00546	5,304,283,347 CELR *	$4,856,737.16	-0.90%	13.33%	9.70%
328	MVL MVL	MVL	$28,870,323.51	$0.002715	10,631,888,857 MVL	$2,691,746.69	0.31%	-3.88%	4.11%
329	LOOM Loom Network	LOOM	$28,895,434.52	$0.02977	970,520,754 LOOM *	$8,572,741.27	-0.14%	-8.23%	6.00%
330	COTI COTI	COTI	$28,720,571.97	$0.05056	568,032,883 COTI *	$10,884,575.08	3.69%	10.50%	1.31%
331	LOKI Loki	LOKI	$28,662,554.92	$0.5476	52,342,404 LOKI *	$132,536.08	-1.81%	-0.73%	1.39%
332	AE Aeternity	AE	$28,601,346.26	$0.08707	328,478,263 AE	$7,817,885.49	1.35%	3.86%	-6.32%
333	VIDT VIDT Datalink	VIDT	$28,727,228.23	$0.5812	49,428,303 VIDT	$2,361,739.46	1.71%	5.63%	16.15%
334	USDK USDK	USDK	$28,418,705.01	$0.9937	28,600,072 USDK *	$233,276,479.30	-0.14%	-0.47%	-1.03%
335	ULT Ultiledger	ULT	$26,905,779.44	$0.01147	2,344,828,294 ULT *	$80,321.61	-2.49%	-12.71%	-6.03%
336	WXT Wirex Token	WXT	$28,898,488.71	$0.008756	3,300,500,000 WXT *	$1,111,132.29	2.07%	-2.39%	-2.55%
337	HC HyperCash	HC	$28,605,368.19	$0.6361	44,968,039 HC	$11,218,004.46	0.80%	7.84%	-1.40%
338	TT Thunder Token	TT	$28,090,544.58	$0.004771	5,887,903,653 TT *	$2,661,145.41	-0.68%	-5.44%	-4.42%
339	DATA Streamr	DATA	$27,797,897.25	$0.03897	713,329,898 DATA *	$1,802,317.77	1.16%	1.54%	-8.80%
340	CIX100 Cryptoindex.com 100	CIX100	$28,594,173.89	$0.4582	62,409,480 CIX100 *	$11,238.10	1.97%	6.13%	-6.65%
341	CENNZ Centrality	CENNZ	$28,244,246.10	$0.02388	1,182,720,127 CENNZ *	$816,995.85	0.20%	-15.55%	-24.48%
342	USDX USDX [Kava]	USDX	$27,975,305.92	$0.905	30,910,735 USDX	$574,482.49	0.88%	2.29%	-4.50%
343	ORBS Orbs	ORBS	$28,002,729.70	$0.01256	2,229,950,518 ORBS *	$981,319.52	-0.05%	-2.27%	-0.48%
344	HEZ Hermez Network	HEZ	$27,570,428.18	$5.8660	4,700,000 HEZ	$1,769,768.78	-1.24%	16.00%	28.20%
345	DNT district0x	DNT	$27,515,581.01	$0.04586	600,000,000 DNT *	$3,827,677.77	-0.09%	-3.10%	-7.42%
346	VSYS v.systems	VSYS	$27,450,964.57	$0.01263	2,174,278,513 VSYS *	$5,013,219.66	-0.46%	-2.62%	-7.83%
347	LCX LCX	LCX	$28,216,491.06	$0.05077	555,778,318 LCX	$4,491,957.36	13.21%	50.97%	361.13%
348	DNA Metaverse Dualchain Network Architecture	DNA	$27,157,881.39	$0.001348	20,143,656,744 DNA	$590,727.68	1.65%	4.71%	55.25%
349	SWTH Switcheo	SWTH	$27,589,518.98	$0.02399	1,149,846,152 SWTH *	$301,197.17	1.38%	-0.64%	-10.17%
350	XVS Venus	XVS	$26,645,476.74	$3.5230	7,563,343 XVS *	$2,542,209.03	<0.01%	-3.93%	1.72%
351	HYN Hyperion	HYN	$26,796,929.81	$0.06209	431,580,000 HYN *	$40,592.69	-0.46%	-9.65%	-56.36%
352	MTL Metal	MTL	$26,247,152.26	$0.4002	65,588,845 MTL *	$8,434,258.30	3.24%	1.97%	6.55%
353	IGNIS Ignis	IGNIS	$26,759,800.71	$0.03516	761,143,950 IGNIS *	$4,018,975.75	3.40%	-2.06%	12.93%
354	API3 API3	API3	$25,958,842.51	$1.8746	13,847,549 API3 *	$9,109,508.25	-0.93%	-2.90%	-12.69%
355	YFL YF Link	YFL	$25,783,616.03	$514.49	50,115 YFL *	$921,937.54	0.06%	37.53%	33.86%
356	OGN Origin Protocol	OGN	$26,007,331.80	$0.1297	200,553,753 OGN	$12,117,688.07	2.28%	5.34%	4.87%
357	MRPH Morpheus.Network	MRPH	$26,065,572.62	$0.5525	47,180,014 MRPH *	$1,333,866.85	-8.91%	6.06%	-16.69%
358	FRAX Frax	FRAX	$25,928,736.60	$0.9959	26,036,651 FRAX	$12,547,099.86	-0.58%	-1.45%	0.97%
359	MXC MXC	MXC	$25,882,151.41	$0.01054	2,455,738,083 MXC *	$2,498,524.94	0.02%	0.77%	-3.65%
360	REQ Request	REQ	$26,004,521.76	$0.02601	999,966,001 REQ *	$745,347.73	-0.29%	1.45%	-20.99%
361	ELA Elastos	ELA	$25,585,562.81	$1.4837	17,244,540 ELA	$2,289,642.67	1.83%	-0.93%	-2.06%
362	BORA BORA	BORA	$23,749,394.59	$0.03018	786,994,247 BORA *	$2,876,757.65	1.28%	-3.22%	-3.70%
363	MFT Mainframe	MFT	$24,812,682.22	$0.002481	10,000,000,000 MFT *	$2,269,556.04	-1.23%	-5.45%	2.73%
364	YEP YEP COIN	YEP	$25,392,352.78	$4.5668	5,560,174 YEP	--	-2.06%	-4.84%	64.09%
365	BZRX bZx Protocol	BZRX	$25,011,808.19	$0.1779	140,610,067 BZRX *	$9,351,720.75	2.36%	10.87%	10.54%
366	SAND The Sandbox	SAND	$25,465,023.52	$0.04096	621,771,684 SAND *	$6,793,636.17	1.94%	7.38%	4.19%
367	DGD DigixDAO	DGD	$24,445,927.61	$185.67	131,664 DGD *	$82,185.20	-1.05%	25.69%	42.58%
368	AKT Akash Network	AKT	$24,586,186.33	$0.8296	29,637,780 AKT	$887,785.07	-1.52%	-1.15%	5.73%
369	TRIX TriumphX	TRIX	$24,362,123.32	$1.9739	12,342,380 TRIX	$359,645.46	4.45%	-50.87%	-78.38%
370	BOA BOSAGORA	BOA	$24,164,945.34	$0.0812	297,595,031 BOA	$303,878.25	-1.15%	8.28%	-11.59%
371	VTHO VeThor Token	VTHO	$24,707,290.54	$0.000795	31,076,935,185 VTHO	$3,214,301.43	4.05%	13.65%	12.52%
372	TROY TROY	TROY	$24,164,210.96	$0.002713	8,905,660,523 TROY	$1,076,405.88	0.61%	5.69%	0.91%
373	aEth ankrETH	aEth	$23,988,411.11	$817.88	29,330 aEth	$2,341,462.00	0.03%	17.22%	33.49%
374	BCZERO Buggyra Coin Zero	BCZERO	$23,937,736.61	$0.0119	2,010,775,988 BCZERO *	--	-0.01%	<0.01%	0.16%
375	TTT The Transfer Token	TTT	$23,862,519.54	$0.5367	44,458,111 TTT	$778,494.66	-1.94%	-13.56%	-6.46%
376	BTMX BitMax Token	BTMX	$23,612,162.78	$0.03574	660,615,274 BTMX	$3,789,035.66	-0.76%	-2.00%	-1.73%
377	VAI Vai	VAI	$23,598,816.95	$0.9798	24,085,545 VAI *	--	-0.52%	0.77%	7.41%
378	CTK CertiK	CTK	$23,316,602.71	$0.9232	25,257,373 CTK *	$2,094,719.44	1.10%	6.04%	14.97%
379	AKRO Akropolis	AKRO	$23,339,801.12	$0.009933	2,349,619,036 AKRO *	$5,346,526.53	3.87%	10.01%	-0.45%
380	STMX StormX	STMX	$19,517,920.96	$0.002476	7,882,689,848 STMX *	$8,505,974.05	-0.29%	-0.60%	6.88%
381	NUT Native Utility Token	NUT	$22,958,429.15	$23.36	982,854 NUT	$2,984.41	-0.28%	0.78%	4.94%
382	ZAP Zap	ZAP	$22,656,439.24	$0.09594	236,144,465 ZAP *	$1,146,205.68	-1.88%	6.02%	-11.47%
383	NEX Nash Exchange	NEX	$22,755,494.42	$0.7802	29,166,201 NEX *	$177,370.14	-1.52%	4.72%	-6.79%
384	PERP Perpetual Protocol	PERP	$22,478,320.34	$1.2738	17,647,070 PERP *	$1,791,754.93	-0.97%	-0.85%	31.64%
385	GAL Galatasaray Fan Token	GAL	$22,699,717.83	$6.4716	3,507,572 GAL *	$3,918,910.57	-0.97%	-3.24%	12.35%
386	SUSD sUSD	SUSD	$22,588,849.43	$1.0035	22,510,653 SUSD *	$15,958,488.01	-0.15%	-0.53%	0.10%
387	NVT NerveNetwork	NVT	$22,538,454.51	$0.08401	268,276,578 NVT	$279,078.92	-2.85%	-0.78%	-5.05%
388	BEAM Beam	BEAM	$22,269,044.65	$0.2844	78,313,760 BEAM	$6,957,399.39	1.25%	5.59%	2.19%
389	CCA Counos Coin	CCA	$22,214,831.43	$1.4961	14,848,324 CCA	$725,170.75	0.01%	0.72%	1.97%
390	THX ThoreNext	THX	$21,932,601.62	$0.4574	47,950,305 THX *	$3,204.12	-0.71%	11.64%	30.12%
391	BASIC BASIC	BASIC	$21,942,201.05	$0.00616	3,561,833,961 BASIC	$1,574,976.49	4.13%	-5.81%	-15.30%
392	NULS NULS	NULS	$21,698,114.61	$0.2178	99,620,739 NULS	$12,854,449.11	0.62%	6.30%	-3.18%
393	MXM Maximine Coin	MXM	$21,447,315.33	$0.01301	1,649,000,000 MXM *	--	-0.01%	<0.01%	0.16%
394	PIVX PIVX	PIVX	$21,124,393.82	$0.3251	64,983,503 PIVX *	$981,552.18	-2.33%	7.88%	-4.42%
395	BAR FC Barcelona Fan Token	BAR	$21,010,688.28	$13.03	1,612,612 BAR *	$1,960,736.28	0.24%	-3.96%	-19.66%
396	WIN WINk	WIN	$20,887,806.13	$0.0000666	313,607,571,387 WIN *	$2,964,058.96	-0.24%	10.41%	5.34%
397	DREP DREP	DREP	$20,774,838.53	$0.00521	3,987,164,299 DREP	$4,535,585.76	-1.21%	8.42%	23.85%
398	WTC Waltonchain	WTC	$20,688,218.60	$0.2868	72,133,493 WTC *	$1,767,285.20	1.04%	2.31%	3.56%
399	MIR Mirror Protocol	MIR	$20,736,973.86	$1.1003	18,846,578 MIR *	$1,792,067.75	-0.15%	-3.63%	9.91%
400	ARPA ARPA Chain	ARPA	$20,602,253.80	$0.02197	937,826,306 ARPA	$15,602,507.46	1.06%	2.88%	6.61%
401	CRPT Crypterium	CRPT	$20,755,372.90	$0.2458	84,430,267 CRPT *	$643,613.37	6.12%	-11.25%	-4.95%
402	LA LATOKEN	LA	$20,294,883.85	$0.05339	380,104,462 LA *	$79,897.23	-3.75%	21.85%	47.65%
403	GXC GXChain	GXC	$20,374,175.19	$0.2911	70,000,000 GXC *	$9,210,738.14	0.72%	1.84%	-5.61%
404	ZCN 0Chain	ZCN	$20,254,242.48	$0.4185	48,400,982 ZCN *	$298,105.44	-0.25%	13.42%	20.14%
405	SPN Sapien	SPN	$20,091,589.73	$0.09059	221,794,160 SPN	--	-1.68%	25.50%	41.94%
406	GRIN Grin	GRIN	$20,258,875.93	$0.3275	61,861,920 GRIN	$12,080,499.44	0.74%	-3.28%	-8.58%
407	VRSC VerusCoin	VRSC	$20,091,675.17	$0.3347	60,030,097 VRSC	$19,928.83	-1.09%	-11.18%	13.54%
408	FLM Flamingo	FLM	$19,714,289.05	$0.1314	150,000,000 FLM *	$6,095,911.58	1.33%	6.43%	0.38%
409	PEAK PEAKDEFI	PEAK	$19,575,445.52	$0.2554	76,645,077 PEAK	$125,992.43	-2.23%	-3.96%	-7.33%
410	HARD HARD Protocol	HARD	$19,453,780.46	$0.4863	40,000,000 HARD	$2,018,288.40	0.33%	5.40%	-11.81%
411	CTXC Cortex	CTXC	$19,771,711.84	$0.07911	249,938,725 CTXC	$3,683,387.74	-0.13%	-8.36%	10.85%
412	DENT Dent	DENT	$19,329,301.68	$0.000221	87,475,941,183 DENT *	$595,752.96	0.68%	6.87%	2.81%
413	AUDIO Audius	AUDIO	$19,318,128.17	$0.161	120,000,000 AUDIO *	$1,233,396.61	-1.35%	2.58%	-12.66%
414	GHOST GHOSTPRISM	GHOST	$19,325,666.25	$5.7133	3,382,592 GHOST	$179,815.80	-0.89%	1.40%	14.79%
415	FRM Ferrum Network	FRM	$19,327,823.76	$0.1338	144,411,796 FRM *	$1,263,190.02	-2.79%	8.66%	2.62%
416	ONE BigONE Token	ONE	$19,343,845.97	$0.002047	9,449,081,034 ONE *	$2,146,554.76	0.00%	5.90%	4.15%
417	XCM CoinMetro Token	XCM	$19,188,616.84	$0.06325	303,383,288 XCM	$142,156.54	-2.67%	-1.01%	26.86%
418	MX MX Token	MX	$18,960,587.16	$0.1382	137,229,727 MX *	$777,087.39	-0.57%	-1.70%	6.49%
419	DAD DAD	DAD	$18,999,258.29	$0.1412	134,601,733 DAD	$1,215,736.58	0.06%	-6.16%	-3.02%
420	LAMB Lambda	LAMB	$18,761,006.78	$0.01486	1,262,313,480 LAMB *	$5,655,984.35	-0.12%	-6.21%	2.57%
421	QSP Quantstamp	QSP	$18,845,133.04	$0.0264	713,801,947 QSP *	$378,284.85	-0.19%	-0.90%	-10.76%
422	RFR Refereum	RFR	$18,974,715.33	$0.003796	4,999,180,100 RFR *	$8,110,192.79	0.24%	-3.93%	3.15%
423	EMC2 Einsteinium	EMC2	$19,175,069.61	$0.08672	221,122,738 EMC2	$2,570,218.24	2.59%	2.01%	6.51%
424	DTR Dynamic Trading Rights	DTR	$18,548,184.19	$0.01218	1,523,057,143 DTR *	$4,951,384.74	-2.06%	-1.16%	-2.40%
425	CUSD Celo Dollar	CUSD	$18,499,474.20	$0.9954	18,585,272 CUSD	$407,097.71	0.29%	-0.66%	-0.66%
426	DCY Dinastycoin	DCY	$16,985,524.05	$0.008527	1,991,885,438 DCY	$9,434.50	-8.87%	-12.47%	1.99%
427	XSN Stakenet	XSN	$18,402,330.93	$0.1662	110,743,737 XSN *	$66,098.78	-0.19%	-18.67%	8.88%
428	HPT Huobi Pool Token	HPT	$18,384,692.93	$0.003523	5,218,819,592 HPT	$813,389.56	-0.93%	-2.00%	12.59%
429	RCN Ripio Credit Network	RCN	$18,177,648.56	$0.03575	508,404,746 RCN *	$459,381.34	-0.66%	-3.36%	-2.77%
430	GTO Gifto	GTO	$18,096,579.21	$0.02349	770,236,879 GTO *	$32,033,362.22	-0.11%	-8.88%	5.86%
431	RBTC RSK Smart Bitcoin	RBTC	$17,557,071.22	$31,966.02	549 RBTC	$82,390.88	-0.90%	2.52%	23.31%
432	DRGN Dragonchain	DRGN	$17,607,843.51	$0.04759	369,997,646 DRGN *	$161,701.30	-0.78%	-0.90%	4.70%
433	XRT Robonomics.network	XRT	$17,652,788.41	$23.75	743,426 XRT	$2,314,487.45	-0.43%	-0.24%	38.04%
434	KLV Klever	KLV	$17,395,076.75	$0.004044	4,301,573,973 KLV *	$37,242.49	-4.65%	-1.05%	-13.33%
435	MET Metronome	MET	$17,407,663.80	$1.5501	11,229,761 MET *	$346,196.45	5.37%	18.03%	28.71%
436	BLZ Bluzelle	BLZ	$17,304,639.91	$0.06749	256,401,415 BLZ *	$3,336,686.64	0.18%	7.57%	1.06%
437	ZNN Zenon	ZNN	$17,128,544.21	$3.4512	4,963,019 ZNN	$541,686.53	-1.44%	-5.59%	86.61%
438	TSHP 12Ships	TSHP	$17,590,647.31	$0.003568	4,929,807,331 TSHP	$3,276,335.09	0.30%	-5.73%	6.12%
439	SHARE Seigniorage Shares	SHARE	$17,017,170.42	$0.8364	20,345,876 SHARE	$1,970,695.09	-10.31%	0.51%	28.85%
440	CND Cindicator	CND	$17,073,764.76	$0.008537	2,000,000,005 CND *	$129,538.74	-0.82%	2.32%	-4.63%
441	UNFI Unifi Protocol DAO	UNFI	$16,757,940.04	$6.1916	2,706,577 UNFI *	$25,224,672.79	-3.25%	27.19%	-6.14%
442	SBD Steem Dollars	SBD	$16,981,734.62	$2.8649	5,927,535 SBD *	$9,646,318.51	-0.48%	-5.60%	4.41%
443	ZYN Zynecoin	ZYN	$16,807,545.29	$0.7592	22,138,879 ZYN	$207,382.26	-2.31%	-12.14%	-31.86%
444	PZM PRIZM	PZM	$16,426,525.07	$0.006524	2,517,942,789 PZM *	$835,437.83	-2.80%	18.37%	39.26%
445	WOM WOM Protocol	WOM	$16,449,918.57	$0.1638	100,407,450 WOM	$1,607,324.64	-2.79%	-6.58%	-8.73%
446	DVP Decentralized Vulnerability Platform	DVP	$16,068,147.42	$0.05312	302,480,926 DVP	$857,468.01	-0.85%	-8.28%	-2.93%
447	COS Contentos	COS	$16,336,676.54	$0.007682	2,126,551,677 COS *	$1,144,584.75	1.55%	1.03%	20.61%
448	GBYTE Obyte	GBYTE	$16,059,461.94	$21.31	753,681 GBYTE	$31,228.59	0.06%	-0.86%	-15.34%
449	IDEX IDEX	IDEX	$16,161,185.42	$0.02868	563,504,659 IDEX *	$1,963,631.92	-0.42%	0.51%	-15.66%
450	EVR Everus	EVR	$16,015,684.35	$0.03438	465,776,853 EVR *	$7.8221	-1.04%	15.06%	34.73%
451	GUSD Gemini Dollar	GUSD	$16,123,331.18	$0.9938	16,223,208 GUSD *	$6,087,344.31	-0.03%	-0.67%	-0.25%
452	MTA Meta	MTA	$16,216,847.87	$1.1871	13,661,105 MTA *	$6,380,224.07	-0.18%	10.69%	22.22%
453	IHF Invictus Hyperion Fund	IHF	$16,034,832.41	$0.1345	119,237,896 IHF	$17,003.01	-0.97%	3.02%	-9.99%
454	PLF PlayFuel	PLF	$15,808,986.18	$0.03162	500,000,000 PLF	$3,233,838.89	-2.95%	-16.69%	-27.95%
455	GXT Gem Exchange And Trading	GXT	$15,797,915.82	$0.369	42,816,267 GXT	$740,584.92	-1.26%	-9.44%	-1.47%
456	PROM Prometeus	PROM	$15,718,838.61	$2.5684	6,120,000 PROM *	$1,176,279.99	0.32%	6.14%	16.82%
457	BOR BoringDAO	BOR	$15,885,471.50	$362.57	43,813 BOR *	$1,685,611.97	1.06%	2.12%	54.75%
458	SFI saffron.finance	SFI	$15,796,608.27	$222.41	71,025 SFI *	$1,520,614.95	-2.11%	13.59%	-17.28%
459	ERG Ergo	ERG	$15,465,526.93	$0.5837	26,496,553 ERG	$1,086,235.21	-2.20%	-5.65%	-13.44%
460	XSR Xensor	XSR	$15,702,579.57	$0.003384	4,640,666,146 XSR	$1,252,674.87	5.88%	-3.11%	-2.80%
461	GAS Gas	GAS	$15,606,177.30	$1.5408	10,128,375 GAS *	$2,949,648.46	0.45%	1.38%	0.45%
462	WRX WazirX	WRX	$15,548,210.27	$0.0665	233,817,289 WRX	$972,459.27	0.53%	2.15%	0.14%
463	MDT Measurable Data Token	MDT	$15,648,721.50	$0.02372	659,790,346 MDT *	$1,574,444.69	-0.51%	2.73%	0.09%
464	OCTO OctoFi	OCTO	$15,456,435.41	$27.10	570,312 OCTO	$1,401,707.23	1.77%	1.16%	-16.78%
465	DMG DMM: Governance	DMG	$15,370,051.98	$0.3223	47,690,894 DMG *	$4,123,478.99	-2.29%	8.70%	9.29%
466	STPT Standard Tokenization Protocol	STPT	$15,455,005.47	$0.01687	916,326,558 STPT *	$845,681.82	0.42%	-6.53%	-0.49%
467	LON Tokenlon Network Token	LON	$15,529,069.42	$1.9751	7,862,476 LON	$21,347,805.68	0.52%	2.43%	17.94%
468	EDR Endor Protocol	EDR	$15,998,984.13	$0.01098	1,457,282,180 EDR	$20,197,981.46	1.90%	-13.66%	19.61%
469	USDJ USDJ	USDJ	$15,159,548.57	$1.0086	15,029,714 USDJ	$2,190,598.91	-0.22%	1.06%	1.26%
470	NXS Nexus	NXS	$15,016,360.58	$0.2165	69,347,915 NXS	$963,249.63	-5.84%	9.73%	-3.36%
471	PHA Phala.Network	PHA	$15,036,968.79	$0.1173	128,163,325 PHA *	$8,935,528.09	1.41%	1.17%	32.14%
472	APL Apollo Currency	APL	$15,203,733.89	$0.001035	14,685,096,531 APL *	$1,059,219.69	-4.89%	38.73%	47.30%
473	PROPS Props Token	PROPS	$14,879,327.96	$0.07136	208,517,051 PROPS	$192,240.87	-0.55%	43.33%	106.98%
474	AOA Aurora	AOA	$14,833,539.49	$0.00152	9,758,120,059 AOA *	$933,859.69	-0.19%	-4.65%	-17.96%
475	UNO Unobtanium	UNO	$14,907,262.08	$73.35	203,242 UNO	$995.22	-0.94%	4.03%	8.44%
476	NWC Newscrypto	NWC	$14,915,300.64	$0.1566	95,233,119 NWC	$440,409.68	-0.13%	-9.86%	-14.14%
477	JUV Juventus Fan Token	JUV	$14,696,128.86	$11.17	1,315,932 JUV *	$2,854,227.67	0.17%	-7.05%	-26.83%
478	1SG 1SG	1SG	$14,711,490.58	$6.7567	2,177,310 1SG	--	-0.90%	5.69%	27.36%
479	B2B B2BX	B2B	$14,729,430.13	$0.7504	19,629,794 B2B *	--	-0.01%	<0.01%	0.16%
480	IFLT InflationCoin	IFLT	$14,665,076.23	$0.0003274	44,790,092,020 IFLT *	--	96.01%	1.89%	147.03%
481	PSG Paris Saint-Germain Fan Token	PSG	$14,744,917.27	$11.44	1,288,396 PSG *	$4,760,386.93	0.88%	-4.94%	-25.38%
482	NAS Nebulas	NAS	$14,387,001.56	$0.2491	57,756,463 NAS *	$1,783,863.74	0.30%	3.80%	-7.83%
483	ADN Aladdin	ADN	$14,381,456.92	$0.0003283	43,807,200,918 ADN *	--	-0.91%	2.33%	24.92%
484	YOUC yOUcash	YOUC	$14,244,718.97	$0.009282	1,534,704,952 YOUC	$4,729.33	-1.16%	1.12%	16.97%
485	REVV REVV	REVV	$14,566,289.81	$0.05539	262,974,514 REVV *	$2,511,368.57	-0.15%	7.18%	18.81%
486	AERGO Aergo	AERGO	$14,507,421.35	$0.05495	264,019,890 AERGO *	$72,063,082.76	-1.23%	-9.08%	34.86%
487	BLOCK Blocknet	BLOCK	$14,075,405.31	$1.9008	7,405,104 BLOCK *	$38,827.17	-0.36%	-2.04%	1.70%
488	SLS SaluS	SLS	$13,921,324.58	$13.75	1,012,265 SLS *	$924.86	-0.71%	9.66%	8.89%
489	SRK SparkPoint	SRK	$13,842,296.35	$0.00197	7,027,478,283 SRK	$91,450.38	18.91%	-8.05%	58.66%
490	DUSK Dusk Network	DUSK	$13,728,547.87	$0.04688	292,823,191 DUSK *	$594,603.67	1.30%	3.26%	-2.28%
491	CVA Crypto Village Accelerator	CVA	$13,556,327.39	$0.1828	74,163,874 CVA	$56,109.02	48.31%	22.32%	15.58%
492	KDAG King DAG	KDAG	$13,398,440.52	$0.247	54,251,545 KDAG	$2,391,210.62	-0.33%	0.53%	-7.18%
493	BOT Bounce Token	BOT	$13,519,441.07	$510.38	26,489 BOT *	$4,145,307.14	-2.06%	-5.04%	27.41%
494	QRL Quantum Resistant Ledger	QRL	$13,250,664.30	$0.1816	72,962,754 QRL	$31,110.36	-1.37%	-2.54%	14.62%
495	MOON Mooncoin	MOON	$13,387,298.69	$0.00005889	227,344,536,293 MOON	$0.5904	-0.99%	26.69%	43.72%
496	BHP BHPCoin	BHP	$13,350,043.62	$0.6616	20,177,578 BHP *	$3,173,874.66	-0.41%	-0.22%	6.76%
497	AGRS Agoras Tokens	AGRS	$13,283,509.03	$0.4448	29,861,811 AGRS	$6,716.10	-7.46%	-7.50%	6.46%
498	REPO REPO	REPO	$13,171,501.48	$0.1198	109,958,607 REPO	--	-10.68%	-6.29%	-23.45%
499	FX Function X	FX	$13,181,720.25	$0.0574	229,635,866 FX *	$121,363.03	-1.30%	1.40%	0.18%
500	BF BitForex Token	BF	$13,018,769.27	$0.003054	4,262,831,204 BF *	$463,007.92	-1.20%	22.65%	50.81%
501	BEL Bella Protocol	BEL	$12,948,961.32	$0.893	14,500,000 BEL *	$5,695,266.83	1.30%	4.69%	8.91%
502	ASTA ASTA	ASTA	$12,969,816.91	$0.01675	774,434,801 ASTA *	$1,854,809.55	1.39%	9.28%	48.14%
503	MOF Molecular Future	MOF	$12,974,632.28	$0.1518	85,481,225 MOF *	$2,484,419.47	0.50%	1.19%	0.19%
504	QASH QASH	QASH	$12,952,491.04	$0.03701	350,000,000 QASH *	$565,976.23	-0.72%	10.88%	17.45%
505	EUSD Egoras Dollar	EUSD	$12,921,952.82	$1.6979	7,610,617 EUSD	$73,042.08	-0.98%	23.57%	39.17%
506	TKN Monolith	TKN	$12,890,047.91	$0.3812	33,812,088 TKN *	$39,817.51	-0.95%	19.48%	30.51%
507	PLC PLATINCOIN	PLC	$12,867,888.19	$2.5730	5,001,073 PLC *	$443,306.68	-5.23%	7.86%	24.34%
508	ZT ZBG Token	ZT	$12,734,997.46	$0.04824	264,015,942 ZT	$9,944,374.70	0.05%	-3.70%	-7.31%
509	PERL Perlin	PERL	$12,743,553.39	$0.02638	483,139,908 PERL	$1,451,804.71	-0.20%	13.00%	7.38%
510	GDC Global Digital Content	GDC	$12,595,463.57	$0.003925	3,209,198,933 GDC	$7,476.99	-0.91%	6.25%	34.13%
511	BOND BarnBridge	BOND	$12,675,070.96	$17.47	725,366 BOND *	$3,592,022.51	-0.88%	-28.80%	-41.91%
512	VERI Veritaseum	VERI	$12,451,668.14	$5.7924	2,149,646 VERI *	$6,798.56	32.83%	49.91%	78.69%
513	DF dForce	DF	$12,481,502.21	$0.1197	104,286,498 DF *	$1,065,463.53	-2.40%	1.49%	-2.03%
514	SPND Spendcoin	SPND	$12,753,669.58	$0.005606	2,275,068,796 SPND	$6,228,750.08	0.28%	-8.69%	7.93%
515	PAC PAC Global	PAC	$12,323,455.90	$0.0009576	12,868,978,691 PAC	$27,833.86	43.36%	44.27%	83.80%
516	EMRX Emirex Token	EMRX	$12,017,668.46	$0.4441	27,058,735 EMRX	$6,079,167.96	-0.38%	1.39%	38.78%
517	NEC Nectar	NEC	$12,099,588.35	$0.07681	157,517,510 NEC *	$47,462.42	-0.04%	13.27%	-45.29%
518	MASS Massnet	MASS	$12,048,485.09	$0.1361	88,522,039 MASS	$798,088.40	0.34%	14.74%	8.77%
519	JWL Jewel	JWL	$11,951,701.41	$0.2185	54,710,245 JWL *	--	-0.66%	21.34%	28.24%
520	CVP PowerPool	CVP	$12,012,037.88	$2.0463	5,870,000 CVP *	$5,162,911.49	-0.28%	12.78%	-1.13%
521	SUKU SUKU	SUKU	$11,891,341.77	$0.1477	80,535,509 SUKU *	$404,571.22	-0.35%	6.52%	3.42%
522	KBC Karatgold Coin	KBC	$11,889,627.60	$0.002515	4,728,252,687 KBC *	--	-0.93%	-34.68%	-15.41%
523	KAN BitKan	KAN	$11,831,772.59	$0.001827	6,475,712,167 KAN *	$960,189.56	-0.52%	-1.02%	3.28%
524	FIDA Bonfida	FIDA	$11,773,751.97	$0.4528	26,000,000 FIDA	$57,006.41	1.07%	16.78%	19.25%
525	LEV Leverj	LEV	$11,641,511.08	$0.09858	118,090,511 LEV *	--	-1.68%	25.50%	42.37%
526	FNB FNB Protocol	FNB	$11,893,689.97	$0.005002	2,377,943,413 FNB *	$218,995.64	-6.24%	-6.81%	-8.44%
527	REW Rewardiqa	REW	$11,569,796.93	$1.1570	10,000,000 REW	$545,854.51	-1.68%	25.50%	152.27%
528	DKA dKargo	DKA	$11,643,294.71	$0.02409	483,373,351 DKA	$172,450.43	-0.56%	-3.78%	6.16%
529	MLK MiL.k	MLK	$11,652,249.92	$0.1491	78,160,812 MLK *	$25,344,583.42	0.47%	-0.64%	-7.35%
530	TRUE TrueChain	TRUE	$11,594,005.53	$0.1457	79,575,543 TRUE *	$7,485,760.86	-1.84%	5.05%	-9.77%
531	IQN IQeon	IQN	$11,595,203.62	$2.1113	5,491,860 IQN	$287,350.45	-0.02%	0.62%	1.60%
532	PLTC PlatonCoin	PLTC	$11,499,505.17	$0.4574	25,140,874 PLTC	$4,278.87	-0.71%	1.48%	-0.39%
533	BTC2 Bitcoin 2	BTC2	$11,442,610.95	$0.6593	17,356,434 BTC2 *	$441.12	-0.71%	-10.49%	-2.39%
534	META Metadium	META	$11,286,490.32	$0.009062	1,245,430,304 META *	$296,076.91	-1.46%	-4.20%	2.34%
535	L2 Leverj Gluon	L2	$11,359,490.76	$0.04806	236,359,742 L2	$304,267.60	-2.09%	41.30%	57.55%
536	NET NEXT	NET	$11,359,077.59	$0.2805	40,491,818 NET *	$55,853.49	-5.43%	-10.42%	47.00%
537	DOCK Dock	DOCK	$11,369,683.46	$0.01819	625,000,889 DOCK *	$9,345,377.69	-0.11%	1.00%	7.82%
538	ERC20 ERC20	ERC20	$11,083,973.27	$0.009839	1,126,570,972 ERC20 *	$31,030.41	-1.68%	90.98%	9.98%
539	PHB Phoenix Global	PHB	$10,392,697.89	$0.00303	3,429,381,303 PHB *	$644,862.83	-0.10%	4.80%	5.59%
540	RNDR Render Token	RNDR	$11,139,357.71	$0.1014	109,875,629 RNDR	$10,515.48	-0.70%	2.93%	-13.12%
541	DMT DMarket	DMT	$11,046,738.92	$0.1941	56,921,773 DMT *	$6,024,417.49	0.96%	0.35%	5.24%
542	SRN SIRIN LABS Token	SRN	$11,057,730.09	$0.02248	491,820,906 SRN *	$278,189.64	-4.61%	-6.77%	-18.88%
543	CRE Carry	CRE	$11,173,738.53	$0.001814	6,158,609,931 CRE *	$232,399.81	0.54%	-6.39%	-0.36%
544	MDA Moeda Loyalty Points	MDA	$11,073,473.07	$0.5641	19,628,888 MDA *	$2,860,023.07	0.59%	-2.33%	7.05%
545	GHST Aavegotchi	GHST	$11,064,830.62	$0.6051	18,284,878 GHST *	$25,775,259.23	-0.51%	1.05%	2.28%
546	POLIS Polis	POLIS	$11,027,916.94	$1.1216	9,831,891 POLIS	$71,326.19	-1.15%	0.37%	37.38%
547	UPP Sentinel Protocol	UPP	$11,104,126.22	$0.02634	421,512,615 UPP	$3,685,939.67	0.73%	1.08%	3.78%
548	MEME Meme	MEME	$11,074,111.14	$395.50	28,000 MEME *	$3,459,574.95	-0.81%	2.70%	8.15%
549	1ST FirstBlood	1ST	$10,896,561.15	$0.1274	85,558,371 1ST *	$588.59	-0.72%	13.93%	-7.98%
550	ECOREAL Ecoreal Estate	ECOREAL	$10,908,341.22	$0.05221	208,951,605 ECOREAL *	$2,749.82	-0.01%	8.24%	8.91%
551	NXT Nxt	NXT	$10,902,843.50	$0.01091	998,999,942 NXT *	$938,243.31	-2.37%	-2.81%	2.31%
552	WING Wing	WING	$10,809,630.51	$13.04	829,114 WING *	$2,098,928.08	1.18%	0.38%	-11.69%
553	SKY Skycoin	SKY	$10,820,186.06	$0.5695	19,000,000 SKY *	$488,609.28	0.26%	4.07%	-9.27%
554	GIG Krios	GIG	$10,664,926.81	$0.02133	499,994,072 GIG	$863.90	-1.68%	25.50%	162.29%
555	PLA PlayChip	PLA	$10,709,592.19	$0.0007645	14,009,105,693 PLA *	$257.89	-0.83%	17.92%	13.69%
556	DAG Constellation	DAG	$10,695,257.70	$0.008442	1,266,911,931 DAG *	$209,202.61	-0.19%	5.00%	-1.15%
557	OST OST	OST	$10,810,386.32	$0.01416	763,665,269 OST *	$1,037,396.56	2.06%	-10.08%	5.58%
558	ATM Atletico De Madrid Fan Token	ATM	$10,695,912.53	$8.7400	1,223,789 ATM *	$3,248,924.48	-0.54%	-10.76%	-59.15%
559	DGTX Digitex Token	DGTX	$10,807,348.39	$0.01161	931,035,715 DGTX *	$3,597,043.82	-1.98%	6.39%	41.46%
560	MBL MovieBloc	MBL	$10,630,950.68	$0.001468	7,240,721,013 MBL *	$759,588.42	-2.84%	-5.37%	-4.10%
561	YF-DAI YFDAI.FINANCE	YF-DAI	$10,602,662.61	$2,659.98	3,986 YF-DAI *	$4,106,815.97	-1.07%	35.51%	1.18%
562	SNTVT Sentivate	SNTVT	$10,622,480.69	$0.003086	3,442,164,335 SNTVT	$505,988.80	-3.57%	-20.60%	60.84%
563	REV RChain	REV	$10,576,580.04	$0.02191	482,733,161 REV *	$229,097.83	-0.65%	-2.95%	1.75%
564	ALEPH Aleph.im	ALEPH	$10,584,243.68	$0.1514	69,911,831 ALEPH *	$365,177.75	3.73%	19.05%	-0.31%
565	GOM2 AnimalGo	GOM2	$10,586,498.60	$0.01095	966,864,393 GOM2	$523,167.79	2.92%	-4.51%	-7.57%
566	TEL Telcoin	TEL	$10,530,507.90	$0.0002228	47,270,110,195 TEL *	$181,884.49	-1.01%	21.66%	36.66%
567	NKN NKN	NKN	$10,538,181.89	$0.01806	583,666,666 NKN	$905,514.45	-0.27%	-3.00%	-2.93%
568	DAC Davinci Coin	DAC	$10,377,564.33	$0.002256	4,599,901,499 DAC *	$406,183.85	-0.28%	-4.84%	-11.44%
569	S4F S4FE	S4F	$9,531,172.98	$0.01065	895,310,762 S4F	$1,122,294.49	8.70%	14.72%	0.73%
570	AST AirSwap	AST	$10,259,138.35	$0.06839	150,000,000 AST *	$1,006,171.01	1.08%	3.79%	-17.81%
571	LIKE LikeCoin	LIKE	$10,215,380.35	$0.01225	834,070,450 LIKE	$49,932.20	0.18%	-1.89%	31.39%
572	SENT Sentinel	SENT	$10,159,234.44	$0.00508	1,999,969,999 SENT	$66,663.33	3.86%	14.45%	15.24%
573	ANCT Anchor	ANCT	$10,089,486.98	$0.7866	12,827,484 ANCT	$20,240.71	-1.30%	-1.47%	-0.99%
574	RFI reflect.finance	RFI	$10,116,063.84	$1.0636	9,511,059 RFI	$987,361.72	-3.88%	11.44%	-6.43%
575	JDC JD Coin	JDC	$10,104,532.58	$0.1901	53,151,795 JDC	$34,224.85	-0.43%	-16.00%	8.78%
576	LEVL Levolution	LEVL	$10,280,179.66	$0.1605	64,042,365 LEVL	$220,916.96	-3.79%	26.51%	57.79%
577	NEXXO Nexxo	NEXXO	$10,107,048.95	$0.04709	214,654,884 NEXXO	$632.56	-1.62%	40.29%	205.09%
578	ANW Anchor Neural World	ANW	$10,076,817.81	$0.09962	101,155,033 ANW	$655,381.68	-2.15%	-5.60%	12.02%
579	EUNO EUNO	EUNO	$9,981,434.74	$0.001641	6,080,924,593 EUNO	$19,301.86	-0.91%	27.91%	24.76%
580	VIDY VIDY	VIDY	$9,887,076.74	$0.00109	9,067,936,682 VIDY	$1,223,017.77	-1.83%	4.59%	15.68%
581	PPC Peercoin	PPC	$9,831,994.77	$0.3684	26,687,417 PPC	$51,618.83	-0.14%	4.02%	5.60%
582	COCOS Cocos-BCX	COCOS	$9,868,571.96	$0.0002509	39,326,586,220 COCOS *	$775,086.33	-0.74%	3.54%	5.41%
583	CON CONUN	CON	$9,881,548.47	$0.00341	2,897,405,859 CON	$253,828.40	-0.30%	-1.23%	-5.75%
584	AWC Atomic Wallet Coin	AWC	$9,745,611.60	$0.9191	10,603,659 AWC	$39,645.20	4.84%	-0.87%	-6.41%
585	FTT FarmaTrust	FTT	$9,848,693.79	$0.01641	600,000,000 FTT	--	-0.91%	2.33%	13.42%
586	MITH Mithril	MITH	$9,828,967.95	$0.009829	1,000,000,000 MITH *	$5,813,403.63	0.58%	-12.57%	-44.69%
587	FCT Factom	FCT	$9,731,166.20	$1.0154	9,583,283 FCT *	$59,008.43	-4.56%	0.54%	-6.43%
588	CREAM Cream Finance	CREAM	$9,700,672.66	$64.70	149,928 CREAM *	$1,513,325.99	-0.62%	-3.54%	2.23%
589	NEBL Neblio	NEBL	$9,626,217.29	$0.5706	16,869,108 NEBL *	$2,759,202.34	0.07%	-3.10%	39.88%
590	BHD BitcoinHD	BHD	$9,647,749.71	$1.5860	6,083,016 BHD *	$10,555,599.47	-0.45%	-1.27%	-7.22%
591	SPC SpaceChain	SPC	$9,637,704.76	$0.02547	378,455,054 SPC *	$23,611.10	-0.27%	13.95%	20.40%
592	BWF Beowulf	BWF	$9,644,920.21	$0.009645	1,000,000,099 BWF	$28,065.19	-0.01%	-4.16%	-5.80%
593	BIKI BIKI	BIKI	$9,640,348.49	$0.03061	314,898,567 BIKI	$835,871.31	1.23%	-5.37%	5.10%
594	MARO Maro	MARO	$9,819,308.22	$0.02124	462,386,042 MARO *	$1,176,416.17	0.78%	-3.12%	1.18%
595	CHR Chromia	CHR	$9,557,034.65	$0.02225	429,562,408 CHR	$2,055,338.42	-1.28%	2.06%	4.08%
596	VTC Vertcoin	VTC	$9,497,105.43	$0.1642	57,846,047 VTC	$160,037.68	1.00%	-0.70%	-2.51%
597	GARD Hashgard	GARD	$9,471,228.76	$0.00009553	99,144,999,910 GARD	$235,129.61	-0.92%	-0.55%	-27.62%
598	IPX Tachyon Protocol	IPX	$9,499,837.11	$0.0356	266,858,531 IPX	$98,201.74	0.52%	2.22%	-2.07%
599	WEST Waves Enterprise	WEST	$9,416,586.03	$0.243	38,746,551 WEST *	$329,031.72	-0.28%	7.38%	1.39%
600	FTB Free Tool Box Coin	FTB	$9,338,336.92	$0.0115	812,238,517 FTB	$12,259.81	-0.32%	1.73%	0.17%
601	PAI Project Pai	PAI	$9,418,422.88	$0.006298	1,495,393,931 PAI *	$220,663.52	2.14%	2.21%	-5.09%
602	CAS Cashaa	CAS	$9,283,280.68	$0.01582	586,624,991 CAS *	$480,956.53	-1.37%	-1.58%	-1.86%
603	FCT FirmaChain	FCT	$9,093,895.89	$0.04935	184,275,043 FCT	$458,889,478.18	-2.12%	-6.29%	17.75%
604	FO FIBOS	FO	$9,139,288.77	$0.008558	1,067,900,998 FO	$362,553.49	0.38%	-0.30%	-8.89%
605	UTNP Universa	UTNP	$9,004,841.02	$0.002849	3,160,240,003 UTNP *	$60,205.51	-4.49%	14.58%	28.30%
606	CTSI Cartesi	CTSI	$9,057,721.34	$0.04567	198,335,764 CTSI	$1,991,527.00	0.53%	8.34%	4.87%
607	AOG smARTOFGIVING	AOG	$9,011,661.41	$0.1221	73,780,484 AOG	$2,171.28	-0.01%	0.91%	16.33%
608	LET LinkEye	LET	$8,900,924.60	$0.01072	829,999,000 LET	$107,621.24	1.97%	-2.02%	-11.92%
609	NAV NavCoin	NAV	$8,892,172.84	$0.1259	70,650,093 NAV *	$26,560.16	-0.56%	0.45%	1.04%
610	SPARTA Spartan Protocol	SPARTA	$8,576,786.08	$0.1448	59,239,375 SPARTA *	$243,473.50	-0.58%	-1.04%	-10.21%
611	POND Marlin	POND	$8,956,501.82	$0.02091	428,314,800 POND *	$1,840,394.82	2.50%	-8.26%	-47.65%
612	CTC Credit Tag Chain	CTC	$8,712,899.15	$0.1458	59,746,852 CTC	--	-1.68%	25.50%	42.37%
613	ATRI Atari Token	ATRI	$8,780,124.27	$0.1265	69,393,798 ATRI *	$89,724.94	-0.76%	2.72%	10.28%
614	ORAI Oraichain Token	ORAI	$8,714,153.84	$19.34	450,541 ORAI	$454,777.88	-1.62%	10.88%	31.62%
615	DYN Dynamic	DYN	$8,660,366.77	$0.5685	15,234,975 DYN	$76,045.06	-0.24%	-1.35%	3.13%
616	XIO XIO	XIO	$8,482,954.85	$0.2632	32,225,477 XIO	$140,253.35	1.48%	22.58%	-5.58%
617	VID VideoCoin	VID	$8,556,229.03	$0.0584	146,523,028 VID *	$136,611.07	-1.19%	-6.88%	-2.01%
618	RDN Raiden Network Token	RDN	$8,502,957.37	$0.167	50,910,504 RDN *	$920,612.82	-0.60%	12.79%	-1.96%
619	XPR Proton	XPR	$8,535,826.28	$0.003741	2,281,932,121 XPR	$1,061,819.04	-0.44%	-8.62%	-23.30%
620	ADK Aidos Kuneen	ADK	$8,495,853.77	$0.3398	25,000,000 ADK	$1,162,511.82	-1.30%	7.30%	35.49%
621	XDB DigitalBits	XDB	$8,474,099.90	$0.01128	750,998,958 XDB	$209,512.99	5.82%	2.03%	-19.01%
622	DOS DOS Network	DOS	$8,482,934.17	$0.0624	135,939,017 DOS *	$599,121.55	-1.81%	0.85%	-7.57%
623	EGR Egoras	EGR	$10,769,332.17	$0.0001653	65,160,356,358 EGR	$73,046.23	51.95%	-26.43%	101.69%
624	DOUGH PieDAO DOUGH v2	DOUGH	$8,329,812.81	$1.0023	8,310,529 DOUGH *	$69,218.74	-1.39%	22.52%	25.47%
625	WWB Wowbit	WWB	$8,276,396.00	$0.0298	277,777,778 WWB	--	-0.71%	2.06%	24.59%
626	WGR Wagerr	WGR	$8,278,134.00	$0.0424	195,221,451 WGR *	$572.17	-0.95%	9.24%	89.59%
627	PMA PumaPay	PMA	$8,651,877.81	$0.0003225	26,826,422,231 PMA	$60,086.39	-0.36%	3.08%	14.01%
628	CWV CWV Chain	CWV	$8,251,696.83	$0.00233	3,540,912,311 CWV *	$20,668.08	-0.35%	2.22%	0.88%
629	ECC ECC	ECC	$8,185,446.59	$0.0003274	25,000,000,000 ECC *	--	-0.71%	1.89%	24.43%
630	OBSR Observer	OBSR	$8,220,757.53	$0.003579	2,296,917,316 OBSR	$332,609.59	-0.56%	-3.81%	1.92%
631	AYA Aryacoin	AYA	$8,205,520.85	$0.05114	160,459,559 AYA	$306,183.19	1.17%	8.78%	37.63%
632	ASR AS Roma Fan Token	ASR	$8,366,431.66	$6.8577	1,220,010 ASR *	$4,041,659.28	4.16%	1.08%	-67.44%
633	KDA Kadena	KDA	$8,165,441.12	$0.1361	60,008,206 KDA	$661,948.28	-1.64%	-11.17%	-7.88%
634	MAP MAP Protocol	MAP	$8,056,173.43	$0.0253	318,474,889 MAP	$165,290.38	-0.51%	2.19%	14.86%
635	MOC Moss Coin	MOC	$8,105,570.33	$0.02207	367,194,689 MOC	$1,632,019.99	0.84%	-5.27%	6.08%
636	QCX QuickX Protocol	QCX	$7,962,391.64	$0.01598	498,334,428 QCX	$221,222.57	0.41%	-4.53%	-9.14%
637	DEXT DEXTools	DEXT	$7,792,803.56	$0.08467	92,042,403 DEXT	$76,816.42	-1.42%	4.86%	26.21%
638	DCNTR Decentrahub Coin	DCNTR	$7,911,776.07	$8.5603	924,237 DCNTR	$250,276.33	-0.67%	1.51%	24.65%
639	VNXLU VNX Exchange	VNXLU	$8,061,953.03	$0.2869	28,104,700 VNXLU	$85,161.80	-0.91%	-5.47%	5.23%
640	ETP Metaverse ETP	ETP	$7,839,069.94	$0.09849	79,588,788 ETP	$208,317.24	0.22%	7.40%	17.75%
641	RIO Realio Network	RIO	$7,830,718.92	$1.1922	6,568,515 RIO	$486,502.44	-1.35%	21.88%	31.37%
642	TNB Time New Bank	TNB	$7,812,762.51	$0.002149	3,634,727,418 TNB *	$288,635.69	-0.42%	5.83%	3.89%
643	GRID Grid+	GRID	$7,725,942.25	$0.1969	39,236,491 GRID *	$113,682.29	-2.13%	24.10%	22.26%
644	MED MediBloc	MED	$7,792,397.81	$0.002847	2,736,692,480 MED *	$36,527.88	-5.83%	-40.11%	-38.23%
645	BAAS BaaSid	BAAS	$6,491,227.54	$0.001298	5,000,000,000 BAAS	$58,539.84	-19.40%	-7.47%	-1.55%
646	SNC SunContract	SNC	$7,918,569.84	$0.06453	122,707,503 SNC *	$845,138.40	-3.04%	0.88%	77.59%
647	SEELE Seele-N	SEELE	$7,710,447.15	$0.01102	699,592,066 SEELE *	$31,897,084.43	-1.17%	-6.76%	-2.79%
648	GALA Gala	GALA	$7,676,427.15	$0.0011	6,977,205,436 GALA	$58,531.15	3.04%	-2.57%	362.65%
649	LOC LockTrip	LOC	$7,651,723.84	$0.5117	14,952,163 LOC *	$8,080.04	2.97%	-14.12%	-10.92%
650	FSN Fusion	FSN	$7,688,556.91	$0.1589	48,374,100 FSN *	$1,363,129.79	-2.50%	-9.84%	3.86%
651	LVX Level01	LVX	$7,632,155.67	$0.04632	164,760,195 LVX	$12,473.29	-0.07%	-2.78%	1.65%
652	KCASH Kcash	KCASH	$7,623,250.46	$0.01711	445,499,083 KCASH *	$1,318,150.62	-0.59%	-3.87%	-4.18%
653	BZ Bit-Z Token	BZ	$7,581,467.61	$0.06063	125,046,555 BZ *	$1,540,983.32	-2.58%	2.02%	-16.28%
654	DSLA DSLA Protocol	DSLA	$7,564,992.47	$0.001215	6,226,597,545 DSLA	$381,067.61	-1.38%	15.12%	10.94%
655	NMC Namecoin	NMC	$7,428,932.19	$0.5041	14,736,400 NMC	$45,671.65	-0.80%	18.66%	9.60%
656	OAX OAX	OAX	$7,382,556.80	$0.09834	75,071,494 OAX *	$474,472.10	-1.84%	-7.46%	15.32%
657	PAY TenX	PAY	$7,515,731.47	$0.05124	146,665,662 PAY *	$28,958,513.65	0.03%	-1.57%	-12.13%
658	TRV TrustVerse	TRV	$7,554,708.30	$0.01754	430,720,687 TRV	$32,976.55	0.50%	0.12%	1.39%
659	KEY Selfkey	KEY	$7,369,766.37	$0.002071	3,557,695,381 KEY *	$797,496.37	0.96%	3.00%	5.13%
660	VITE VITE	VITE	$7,390,321.46	$0.01559	474,034,100 VITE *	$555,430.74	-1.07%	-0.61%	12.67%
661	MITX Morpheus Labs	MITX	$7,426,137.17	$0.01764	420,999,999 MITX *	$218,469.43	-0.64%	7.61%	-10.39%
662	GO GoChain	GO	$7,328,288.88	$0.006904	1,061,511,780 GO	$101,140.90	-0.31%	1.37%	-12.37%
663	PLBT Polybius	PLBT	$7,346,821.06	$1.8508	3,969,565 PLBT *	$1,893.53	-0.67%	18.25%	166.71%
664	ENG Enigma	ENG	$7,243,445.84	$0.5108	14,181,673 ENG *	$89,842.87	4.34%	-14.55%	-16.07%
665	OLE Olive	OLE	$7,275,092.01	$0.02626	277,007,242 OLE	--	-0.91%	2.33%	24.77%
666	BURGER Burger Swap	BURGER	$7,173,500.16	$0.6108	11,744,464 BURGER *	$41,203.72	0.71%	4.16%	2.85%
667	PNT pNetwork	PNT	$7,251,721.72	$0.3516	20,623,228 PNT *	$1,547,783.02	0.17%	3.66%	-8.98%
668	TON Tokamak Network	TON	$7,332,209.29	$2.6884	2,727,340 TON	$12,613,210.25	3.54%	3.15%	9.17%
669	HTDF Orient Walt	HTDF	$7,192,632.23	$0.07492	95,999,962 HTDF	$1,269,012.56	-0.11%	-6.97%	-9.98%
670	HUNT HUNT	HUNT	$7,136,545.63	$0.06467	110,357,399 HUNT	$1,752,413.65	1.72%	-4.96%	3.89%
671	DRG Dragon Coins	DRG	$7,113,111.23	$0.0204	348,657,484 DRG *	$3,976.72	-1.21%	-25.18%	197.25%
672	UBQ Ubiq	UBQ	$7,246,603.91	$0.1701	42,609,099 UBQ	$19,101.46	-0.13%	-1.99%	8.14%
673	OG OG Fan Token	OG	$7,038,905.99	$5.5227	1,274,535 OG *	$4,301,433.61	4.46%	-5.67%	-64.72%
674	WABI Wabi	WABI	$7,065,268.98	$0.07705	91,699,999 WABI *	$1,190,719.98	-0.21%	1.78%	14.97%
675	DMD Diamond	DMD	$7,021,646.25	$1.9725	3,559,770 DMD *	$6,508.27	-0.93%	6.86%	31.76%
676	ZASH ZIMBOCASH	ZASH	$7,014,063.51	$0.006182	1,134,585,397 ZASH	$43,728.72	-0.05%	0.14%	0.84%
677	VIA Viacoin	VIA	$6,988,163.32	$0.3016	23,172,799 VIA	$200,839.76	-0.32%	-0.87%	2.07%
678	FRONT Frontier	FRONT	$6,927,619.18	$0.3203	21,630,007 FRONT *	$7,558,523.96	0.16%	13.12%	18.36%
679	OTO OTOCASH	OTO	$6,954,582.44	$0.3263	21,315,864 OTO	$950.50	3.69%	-0.46%	-0.04%
680	KRL Kryll	KRL	$6,884,190.08	$0.2295	30,000,443 KRL	$163,858.38	-1.65%	10.95%	33.70%
681	SYN SynLev	SYN	$6,865,052.69	$0.5605	12,247,020 SYN	$693,651.97	-2.02%	39.99%	-9.57%
682	BST BlockStamp	BST	$6,891,582.06	$0.2587	26,643,389 BST	$9.1580	-0.71%	5.67%	14.31%
683	CTCN CONTRACOIN	CTCN	$6,905,253.26	$0.2631	26,246,493 CTCN	$12,634.83	-0.16%	-24.65%	-38.90%
684	HLT Esportbits	HLT	$6,861,281.38	$0.2981	23,013,360 HLT	--	-0.01%	<0.01%	-0.84%
685	PRO Propy	PRO	$6,850,591.77	$0.09773	70,100,406 PRO *	$89,760.08	0.99%	5.51%	20.26%
686	CET CoinEx Token	CET	$6,836,039.53	$0.009647	708,633,582 CET	$831,013.49	0.69%	3.38%	-1.71%
687	PI PCHAIN	PI	$6,794,603.54	$0.0085	799,380,652 PI *	$110,420.75	2.29%	-0.22%	-1.90%
688	GVT Genesis Vision	GVT	$6,826,874.65	$1.5421	4,426,883 GVT *	$751,193.95	2.55%	19.08%	6.63%
689	AMO AMO Coin	AMO	$6,826,633.73	$0.0003742	18,244,150,915 AMO	$277,661.92	-1.56%	-9.39%	-4.48%
690	ILC ILCOIN	ILC	$6,874,862.30	$0.01141	602,664,987 ILC	$108,135.59	-1.43%	0.98%	14.09%
691	ZEON ZEON	ZEON	$6,833,247.19	$0.0002337	29,239,906,267 ZEON	$165,849.98	-1.24%	3.79%	49.26%
692	EM Eminer	EM	$6,705,132.62	$0.004777	1,403,718,749 EM	$458,367.56	-1.30%	-8.65%	-0.34%
693	CMT CyberMiles	CMT	$6,667,701.96	$0.008335	800,000,000 CMT *	$1,376,138.33	-1.29%	-1.52%	-3.81%
694	MIX MixMarvel	MIX	$6,576,240.82	$0.001828	3,597,317,800 MIX	$247,364.09	1.23%	-3.18%	-5.03%
695	ABT Arcblock	ABT	$6,609,039.41	$0.06706	98,554,305 ABT *	$4,689,624.11	-1.53%	-2.95%	-1.67%
696	HPB High Performance Blockchain	HPB	$6,231,223.13	$0.08528	73,069,950 HPB *	$583,483.15	-10.76%	-15.96%	-4.79%
697	COV Covesting	COV	$6,511,815.12	$0.3618	18,000,000 COV *	$96,512.87	-1.51%	7.52%	5.47%
698	FOR ForTube	FOR	$6,589,903.27	$0.01505	438,000,000 FOR *	$2,025,777.28	-0.44%	-3.67%	-6.83%
699	CUT CUTcoin	CUT	$6,476,332.26	$0.05179	125,045,372 CUT	$20,369.41	-0.71%	-2.78%	-14.68%
700	ILK INLOCK	ILK	$6,377,146.63	$0.004774	1,335,944,790 ILK	$15,667.61	-3.45%	-10.61%	-0.14%
701	XDN DigitalNote	XDN	$4,842,429.73	$0.0009849	4,916,824,331 XDN	$84,475.84	-25.68%	2.33%	-6.43%
702	NGC NAGA	NGC	$6,419,431.73	$0.08921	71,960,165 NGC *	$8,582.18	0.36%	-1.95%	15.68%
703	CVNT Content Value Network	CVNT	$6,464,523.17	$0.006989	925,000,000 CVNT *	$662,082.89	-0.68%	-10.62%	20.37%
704	EBTC eBitcoin	EBTC	$6,338,093.86	$0.3354	18,897,126 EBTC	--	-1.68%	25.50%	42.37%
705	JOB Jobchain	JOB	$6,392,304.85	$0.001104	5,789,244,855 JOB	$682.25	-0.50%	38.24%	82.32%
706	NEW Newton	NEW	$6,310,465.69	$0.0003068	20,571,994,592 NEW	$992,116.46	-0.01%	1.48%	16.96%
707	GAME GameCredits	GAME	$6,279,913.09	$0.0496	126,613,261 GAME *	$75,800.59	-1.85%	-2.38%	-4.20%
708	PART Particl	PART	$6,215,820.72	$0.6402	9,708,652 PART	$23,358.23	-0.97%	0.13%	-0.18%
709	SAL SalmonSwap	SAL	$80,486.43	$0.08049	1,000,000 SAL	$14.75	0.35%	8.37%	-5.89%
710	EVX Everex	EVX	$6,247,638.49	$0.2752	22,700,000 EVX *	$290,872.04	0.20%	2.22%	-4.30%
711	SYM SymVerse	SYM	$6,089,394.21	$0.09093	66,969,061 SYM	$3,633.93	-1.68%	23.77%	39.94%
712	STA STATERA	STA	$6,145,762.58	$0.07334	83,798,288 STA	$228,852.87	-1.15%	8.71%	-7.21%
713	APPC AppCoins	APPC	$6,142,763.31	$0.02495	246,203,092 APPC *	$126,163.90	-0.91%	-5.93%	-6.29%
714	HBT Hubii Network	HBT	$6,022,051.69	$0.3889	15,485,602 HBT *	$405.47	-12.60%	0.41%	26.55%
715	SXDT Spectre.ai Dividend Token	SXDT	$6,089,321.05	$0.07419	82,073,519 SXDT *	--	-0.91%	2.33%	-28.07%
716	GEN DAOstack	GEN	$5,867,672.97	$0.1253	46,832,939 GEN *	$165,678.30	-1.42%	0.94%	14.23%
717	NSBT Neutrino Token	NSBT	$6,277,991.96	$5.3559	1,172,173 NSBT	$736,538.85	-1.92%	12.48%	-30.68%
718	BIFI Beefy.Finance	BIFI	$5,939,401.36	$82.49	72,000 BIFI	--	-0.71%	8.79%	5.74%
719	VBK VeriBlock	VBK	$5,892,242.05	$0.008513	692,157,392 VBK	$9,593.63	-0.71%	5.96%	11.56%
720	LYXe LUKSO	LYXe	$5,902,671.15	$1.5517	3,803,994 LYXe	$2,074,976.94	-2.69%	22.75%	27.28%
721	DVC DragonVein	DVC	$5,882,777.95	$0.03836	153,359,950 DVC	$19,395,821.83	-3.87%	-43.10%	-0.88%
722	FOAM FOAM	FOAM	$5,826,629.51	$0.01895	307,477,096 FOAM *	$27,257.30	-1.98%	4.30%	4.20%
723	DAWN Dawn Protocol	DAWN	$5,984,383.71	$0.1332	44,926,745 DAWN	$295,971.38	3.24%	0.48%	-17.01%
724	MYST Mysterium	MYST	$5,818,956.42	$0.2905	20,033,628 MYST *	$36,188.33	-0.40%	14.75%	0.36%
725	PTF PowerTrade Fuel	PTF	$5,808,596.08	$0.3278	17,719,525 PTF	$216,838.08	-14.36%	12.63%	-0.13%
726	RUFF Ruff	RUFF	$5,777,280.18	$0.005892	980,500,000 RUFF *	$574,737.22	0.86%	3.68%	2.30%
727	TCT TokenClub	TCT	$5,868,112.79	$0.008468	692,992,169 TCT *	$239,769.88	-1.34%	3.75%	-10.02%
728	APIX APIX	APIX	$5,879,427.34	$0.05092	115,471,503 APIX	$972,747.42	1.20%	-13.30%	-16.45%
729	VEE BLOCKv	VEE	$5,758,710.60	$0.001765	3,263,412,761 VEE *	$29,884.92	0.25%	38.36%	8.99%
730	AMB Ambrosus	AMB	$5,894,176.02	$0.01447	407,403,759 AMB *	$418,944.10	-1.63%	-0.52%	1.57%
731	SAN Santiment Network Token	SAN	$5,766,467.78	$0.09117	63,247,579 SAN *	$28,898.79	1.84%	5.71%	2.79%
732	EL ELYSIA	EL	$5,719,696.73	$0.002355	2,428,487,650 EL	$458,412.47	-1.23%	-6.46%	-15.02%
733	CSC CasinoCoin	CSC	$6,045,020.23	$0.0001511	39,999,542,946 CSC *	$8,430.51	1.53%	-21.73%	-3.18%
734	AITRA Aitra	AITRA	$5,750,604.18	$3.8336	1,500,035 AITRA	$309,799.64	-0.92%	2.30%	24.55%
735	MHC #MetaHash	MHC	$5,747,216.47	$0.002506	2,293,704,157 MHC	$89,745.02	-0.53%	-18.11%	-20.27%
736	HAKKA Hakka.Finance	HAKKA	$5,713,283.24	$0.03945	144,818,813 HAKKA *	$364,485.71	-1.65%	11.08%	-14.73%
737	ELAMA Elamachain	ELAMA	$5,703,726.40	$0.007709	739,916,625 ELAMA	$1,552,380.88	-0.56%	0.33%	-1.33%
738	DAPP LiquidApps	DAPP	$5,714,526.97	$0.008133	702,644,425 DAPP *	$20,352.10	-1.04%	1.77%	-20.97%
739	SHARD Shard	SHARD	$5,709,248.41	$0.2854	20,005,832 SHARD	--	-0.99%	26.69%	43.47%
740	TOSC T.OS	TOSC	$5,699,707.36	$0.006894	826,753,197 TOSC	$1,313.88	-0.91%	-6.57%	-6.43%
741	NLG Gulden	NLG	$5,675,363.01	$0.01067	531,710,165 NLG	$129,764.80	-8.23%	11.09%	30.64%
742	EGG Nestree	EGG	$5,675,167.37	$0.004083	1,390,030,850 EGG	$391,871.70	1.17%	-1.79%	-12.24%
743	ACT Achain	ACT	$5,650,940.29	$0.005766	979,999,998 ACT *	$2,818,705.67	1.11%	-1.49%	3.15%
744	SATT SaTT	SATT	$5,631,635.65	$0.001843	3,055,464,116 SATT	$608,187.71	0.21%	2.26%	135.81%
745	FIO FIO Protocol	FIO	$5,643,021.98	$0.06269	90,017,353 FIO	$702,659.34	-0.01%	3.63%	-6.25%
746	MRX Metrix Coin	MRX	$5,595,920.87	$0.0003194	17,521,976,984 MRX	$24,504.14	-1.50%	-5.43%	-10.65%
747	TOP TOP	TOP	$5,587,467.61	$0.001085	5,150,266,134 TOP	$217,705.11	-0.14%	0.38%	-7.07%
748	ROOBEE ROOBEE	ROOBEE	$5,602,052.15	$0.002282	2,454,370,689 ROOBEE	$152,179.03	-0.31%	3.73%	11.56%
749	USDQ USDQ	USDQ	$5,573,121.14	$1.0091	5,523,007 USDQ *	--	-0.77%	4.28%	1.02%
750	NCASH Nucleus Vision	NCASH	$5,547,806.34	$0.0007813	7,101,169,080 NCASH *	$227,989.17	-0.66%	6.05%	16.42%
751	TEN Tokenomy	TEN	$5,581,929.32	$0.02791	200,000,000 TEN *	$102,011.10	-1.50%	1.02%	15.66%
752	MBC MicroBitcoin	MBC	$5,505,879.92	$0.00002917	188,777,000,000 MBC	$128.21	-1.68%	25.50%	-14.71%
753	DERO Dero	DERO	$5,511,221.33	$0.5363	10,277,037 DERO	$155,255.68	-1.30%	-4.03%	-25.89%
754	RLY Rally	RLY	$5,523,784.38	$0.09071	60,897,283 RLY *	$83,291.03	-0.98%	14.70%	13.42%
755	DCN Dentacoin	DCN	$5,511,094.28	$0.00001044	528,105,296,887 DCN *	$245,526.18	0.41%	19.71%	18.68%
756	XCHF CryptoFranc	XCHF	$5,453,896.88	$1.1540	4,726,000 XCHF *	$75,892.50	-1.04%	2.88%	2.71%
757	SMART SmartCash	SMART	$5,469,691.90	$0.003869	1,413,859,298 SMART	$92,650.28	-0.52%	14.72%	40.40%
758	DEX DEX	DEX	$5,448,042.69	$0.02844	191,542,291 DEX	$136,883.10	-1.00%	6.69%	39.23%
759	LCC Litecoin Cash	LCC	$5,427,953.42	$0.007695	705,427,575 LCC	$5,705.97	0.28%	-3.65%	115.24%
760	CREDO Credo	CREDO	$5,340,710.73	$0.009712	549,891,703 CREDO *	--	-1.68%	25.50%	42.37%
761	CPAY Cryptopay	CPAY	$5,333,131.46	$0.078	68,372,850 CPAY *	$7,843.83	-1.68%	25.33%	30.90%
762	LDOGE LiteDoge	LDOGE	$5,391,365.72	$0.0003283	16,422,580,992 LDOGE *	--	-0.91%	2.33%	24.77%
763	PLU Pluton	PLU	$5,235,633.45	$6.1451	852,000 PLU *	$529,223.22	-0.09%	19.59%	27.83%
764	SHA Safe Haven	SHA	$5,386,834.48	$0.001792	3,005,855,396 SHA	$369,157.75	-1.19%	-5.65%	3.60%
765	TLOS Telos	TLOS	$5,362,486.84	$0.01985	270,123,444 TLOS *	$36,965.46	-2.47%	9.17%	25.33%
766	VOISE Voise	VOISE	$5,305,949.16	$0.009659	549,336,806 VOISE *	--	-0.71%	2,905.71%	24.43%
767	MFG Smart MFG	MFG	$5,279,380.75	$0.01788	295,233,456 MFG *	$22,367.12	1.96%	26.78%	75.64%
768	AENS AEN Smart Token	AENS	$5,114,228.67	$0.00729	701,557,511 AENS	$19,986.12	3.86%	-35.14%	240.38%
769	XPX ProximaX	XPX	$5,351,856.08	$0.0008777	6,097,456,550 XPX *	$130,928.82	-10.65%	-5.02%	-18.62%
770	BRD Bread	BRD	$5,272,692.23	$0.05942	88,733,978 BRD *	$14,193.21	0.12%	3.28%	-15.97%
771	HUM Humanscape	HUM	$5,248,253.60	$0.01046	501,809,285 HUM	$62,946.85	-0.71%	-4.95%	116.62%
772	UCA UCA Coin	UCA	$5,267,572.49	$0.003326	1,583,582,018 UCA	$74,511.93	-6.57%	6.70%	3.97%
773	PLR Pillar	PLR	$5,164,594.82	$0.01991	259,348,201 PLR *	$27,077.23	0.37%	23.66%	27.32%
774	POA POA	POA	$5,151,699.75	$0.01819	283,152,090 POA *	$187,324.51	-4.02%	1.94%	-2.71%
775	TONE TE-FOOD	TONE	$5,036,269.32	$0.01065	473,056,498 TONE *	$37,702.01	-1.20%	-5.94%	0.82%
776	RAMP RAMP	RAMP	$4,402,992.75	$0.03613	121,875,397 RAMP *	$196,081.49	-8.41%	-7.01%	-4.69%
777	DODO DODO	DODO	$5,094,722.30	$0.2002	25,453,324 DODO *	$197,156.54	0.05%	2.11%	4.00%
778	DAGT Digital Asset Guarantee Token	DAGT	$5,277,178.21	$0.1594	33,100,000 DAGT	--	-6.48%	29.26%	40.01%
779	UFT UniLend	UFT	$5,328,319.35	$0.4934	10,800,000 UFT	$2,270,722.88	5.14%	-9.51%	-29.21%
780	CARBON Carboncoin	CARBON	$5,053,043.90	$0.0003283	15,392,022,544 CARBON	$0.00000006	-0.91%	2.33%	24.77%
781	FLASH Flash	FLASH	$5,022,833.83	$0.005581	900,000,000 FLASH	$2,912.80	-0.91%	2.33%	6.05%
782	BPC BackPacker Coin	BPC	$5,010,639.40	$0.8526	5,877,110 BPC	$143,622.53	-0.91%	-11.00%	-12.29%
783	BFT BnkToTheFuture	BFT	$5,005,523.61	$0.006857	729,969,999 BFT *	$273,220.66	-2.13%	1.87%	-20.44%
784	GAP GAPS	GAP	$4,990,847.91	$0.4991	10,000,000 GAP *	$229.20	<0.01%	-4.92%	-15.50%
785	QTCON Quiztok	QTCON	$5,016,952.29	$0.01406	356,861,628 QTCON	$1,667,328.31	0.69%	-4.47%	-1.33%
786	CLO Callisto Network	CLO	$4,999,569.82	$0.001942	2,575,109,612 CLO	$69,740.82	3.69%	-5.84%	5.97%
787	TRADE Unitrade	TRADE	$4,964,151.74	$0.196	25,321,029 TRADE	$1,801,654.82	-0.47%	27.49%	38.27%
788	EFX Effect.AI	EFX	$4,952,055.69	$0.01964	252,168,527 EFX	$19,034.73	-4.74%	-4.76%	-8.12%
789	XMC Monero Classic	XMC	$4,928,681.63	$0.257	19,176,436 XMC	$50,002.76	-0.69%	2.05%	50.48%
790	GLEEC Gleec	GLEEC	$4,913,436.13	$0.3846	12,776,795 GLEEC	$301,696.60	-0.76%	1.91%	14.16%
791	mAAPL Mirrored Apple	mAAPL	$4,921,026.39	$134.48	36,592 mAAPL *	--	-0.30%	0.04%	0.23%
792	PING CryptoPing	PING	$4,842,406.34	$0.5381	8,999,635 PING *	$99,407.63	5.46%	10.05%	15.86%
793	42 42-coin	42	$4,894,795.22	$116,542.88	42 42	$4,576.74	-0.91%	0.91%	40.65%
794	FAB FABRK	FAB	$4,897,961.88	$0.001022	4,794,443,397 FAB *	--	-0.01%	<0.01%	0.16%
795	ZIP Zipper	ZIP	$4,836,949.69	$0.0002986	16,199,999,812 ZIP	--	-1.37%	19.82%	32.03%
796	IVY Ivy	IVY	$4,792,151.99	$0.00525	912,810,072 IVY	--	-1.68%	25.50%	42.15%
797	DGX Digix Gold Token	DGX	$4,837,553.34	$62.94	76,863 DGX *	$54,876.69	0.03%	8.84%	62.08%
798	FAT Fatcoin	FAT	$4,837,671.75	$0.04043	119,655,308 FAT *	--	-0.56%	7.15%	28.62%
799	MPH 88mph	MPH	$4,793,853.94	$42.32	113,274 MPH	$942,739.65	0.90%	17.98%	28.77%
800	SAFE Safe	SAFE	$4,428,783.49	$0.2126	20,835,499 SAFE *	$107,729.92	-4.82%	-3.99%	-8.16%
801	TAU Lamden	TAU	$4,721,401.48	$0.0332	142,215,728 TAU *	$28,739.42	2.77%	24.27%	37.02%
802	USDX dForce USDx	USDX	$4,749,059.01	$0.9997	4,750,255 USDX	$24,761.12	-0.05%	0.05%	0.17%
803	CDT Blox	CDT	$4,711,461.39	$0.006984	674,579,184 CDT *	$322,757.20	-2.46%	5.50%	9.68%
804	WPR WePower	WPR	$4,771,701.60	$0.006973	684,333,762 WPR *	$248,007.15	-0.19%	-8.94%	-5.78%
805	USDX Dollars	USDX	$4,690,031.93	$0.9831	4,770,746 USDX *	$268,654.35	-2.48%	1.31%	-15.28%
806	CRON Cryptocean	CRON	$4,682,848.22	$0.5711	8,199,011 CRON	$3,363.36	-1.57%	0.44%	-7.75%
807	BMX BitMart Token	BMX	$4,679,923.21	$0.02695	173,636,766 BMX *	$965,366.03	0.73%	-15.09%	40.03%
808	MIR MIR COIN	MIR	$4,664,220.44	$0.005975	780,627,481 MIR	$1,506,528.93	-0.04%	1.20%	2.52%
809	HYT HoryouToken	HYT	$4,656,746.61	$0.004274	1,089,459,091 HYT	--	-0.96%	17.06%	36.55%
810	BIX Bibox Token	BIX	$4,645,607.10	$0.05307	87,533,664 BIX *	$10,502,324.65	0.20%	-4.29%	-11.12%
811	EFL e-Gulden	EFL	$4,644,663.52	$0.2708	17,149,163 EFL	$13.28	-0.91%	2.33%	24.77%
812	DTEP DECOIN	DTEP	$4,554,781.59	$0.08427	54,051,790 DTEP	$49,295.47	2.36%	2.76%	9.70%
813	BIP Minter Network	BIP	$4,619,730.10	$0.001426	3,240,417,966 BIP	$27,759.08	2.80%	10.61%	-5.71%
814	BURST Burst	BURST	$4,605,464.72	$0.00218	2,112,382,622 BURST	$20,813.53	-0.47%	67.73%	38.10%
815	DICE Etheroll	DICE	$4,597,122.50	$0.6566	7,001,623 DICE *	$8.2690	-0.91%	6.72%	2.04%
816	TRXC TRONCLASSIC	TRXC	$4,521,783.07	$0.00000972	465,107,478,370 TRXC	$132.20	-1.68%	25.50%	42.15%
817	CLAM Clams	CLAM	$4,565,392.86	$1.0150	4,497,944 CLAM *	$0.001175	-0.71%	1.82%	-24.05%
818	UTT United Traders Token	UTT	$4,566,402.60	$0.1216	37,548,999 UTT *	$274.29	1.53%	6.42%	16.24%
819	BIZZ BIZZCOIN	BIZZ	$4,578,634.10	$0.9324	4,910,647 BIZZ	$81,273.51	-0.80%	-0.19%	1.41%
820	JUL JustLiquidity	JUL	$4,544,794.46	$34.07	133,382 JUL *	$454,132.59	-1.84%	3.07%	-11.64%
821	PCM Precium	PCM	$4,882,261.60	$0.006531	747,525,000 PCM	$678,936.72	-0.41%	-16.37%	-33.64%
822	YOYOW YOYOW	YOYOW	$4,519,089.03	$0.009225	489,862,693 YOYOW *	$408,943.33	-7.24%	-4.09%	-22.05%
823	VIBE VIBE	VIBE	$4,513,955.83	$0.01735	260,136,427 VIBE *	$104,425.99	-0.71%	1.88%	3.04%
824	PIB PIBBLE	PIB	$4,511,024.90	$0.0002764	16,320,690,000 PIB	$105,366.96	1.40%	37.72%	42.33%
825	CRU Crust	CRU	$4,555,317.75	$4.5562	999,808 CRU *	$1,532,324.73	-1.21%	-11.42%	33.69%
826	WOO Wootrade	WOO	$4,492,358.21	$0.02273	197,617,728 WOO	$3,846,496.97	-0.93%	-5.34%	-21.37%
827	FLETA FLETA	FLETA	$4,476,073.72	$0.004142	1,080,556,059 FLETA	$115,823.44	-2.84%	-7.35%	-9.67%
828	mTSLA Mirrored Tesla	mTSLA	$4,460,527.14	$705.35	6,324 mTSLA *	--	-0.30%	0.04%	7.34%
829	GET GET Protocol	GET	$4,516,820.82	$0.3966	11,388,258 GET *	$105,111.14	-3.40%	7.87%	20.34%
830	FTC Feathercoin	FTC	$4,385,691.44	$0.01445	303,498,760 FTC	$19,821.00	-7.67%	-4.27%	11.37%
831	CARD Cardstack	CARD	$4,360,495.08	$0.001849	2,357,982,917 CARD	$127,666.91	-1.46%	35.31%	99.78%
832	DADI Edge	DADI	$4,351,642.29	$0.04352	100,000,000 DADI *	--	-1.21%	17.00%	26.97%
833	BITCNY bitCNY	BITCNY	$4,331,972.25	$0.1534	28,245,600 BITCNY *	$23,704,600.38	-0.36%	-0.46%	-0.47%
834	BLY Blocery	BLY	$4,323,365.45	$0.07928	54,532,805 BLY *	$321,050.79	0.22%	-3.94%	17.72%
835	GOC GoCrypto Token	GOC	$4,306,738.30	$0.02118	203,327,910 GOC	$12,360.88	1.27%	29.93%	44.58%
836	SCC StakeCubeCoin	SCC	$4,317,038.26	$0.5361	8,053,168 SCC	$10,313.03	-1.63%	-4.89%	-2.33%
837	MIDAS Midas	MIDAS	$4,305,354.70	$3.2015	1,344,804 MIDAS	$21,744.85	-3.89%	1.95%	17.93%
838	DEP DEAPcoin	DEP	$4,286,459.87	$0.004856	882,771,017 DEP	$184,212.41	-1.31%	-4.65%	-8.60%
839	CBC Casino Betting Coin	CBC	$4,336,692.70	$0.02782	155,864,701 CBC	$75,070.24	-0.01%	12.07%	15.25%
840	CS Credits	CS	$4,212,960.29	$0.01689	249,471,071 CS *	$75,059.61	1.42%	3.48%	3.48%
841	SUTER suterusu	SUTER	$4,252,290.92	$0.002618	1,624,038,000 SUTER	$94,181.71	0.18%	-8.56%	-26.35%
842	MXX Multiplier	MXX	$4,205,858.92	$0.02644	159,097,623 MXX	$37,292.73	-3.49%	2.94%	5.68%
843	APY APY.Finance	TRA	$4,175,080.52	$0.3563	11,719,323 APY *	$552,921.12	6.77%	7.51%	-9.55%
844	DTA DATA	DTA	$4,210,141.77	$0.0003661	11,499,993,344 DTA *	$272,838.20	-0.38%	-3.04%	-12.13%
845	INSTAR Insights Network	INSTAR	$4,184,741.60	$0.02127	196,753,508 INSTAR *	$15,461.56	-4.17%	49.24%	-33.42%
846	SWINGBY Swingby	SWINGBY	$4,190,836.37	$0.0783	53,524,863 SWINGBY	$748,040.44	-0.33%	-21.71%	-40.41%
847	VALOR Valor Token	VALOR	$4,236,128.30	$0.2114	20,036,000 VALOR *	$492,939.21	-0.04%	-10.75%	-0.97%
848	NEU Neumark	NEU	$4,154,710.61	$0.1193	34,820,128 NEU *	$3,950.96	0.10%	-3.07%	4.89%
849	ZANO Zano	ZANO	$4,133,199.07	$0.3955	10,451,242 ZANO	$44,497.28	-0.41%	3.46%	26.41%
850	COLX ColossusXT	COLX	$4,106,430.94	$0.0003274	12,541,865,900 COLX	$224.17	-0.71%	2.06%	24.59%
851	LYNX Lynx	LYNX	$4,083,148.85	$0.00005305	76,970,317,808 LYNX	--	-0.29%	5.34%	24.92%
852	MINT MintCoin	MINT	$4,094,965.54	$0.0001641	24,947,260,808 MINT *	$16.90	-0.91%	2.33%	3.97%
853	ODE ODEM	ODE	$4,072,877.88	$0.01859	219,110,098 ODE *	$451.67	-0.01%	-9.13%	-6.43%
854	APM apM Coin	APM	$4,045,610.77	$0.01118	361,875,000 APM	$322,217.71	-0.18%	-16.69%	-25.67%
855	TERA TERA	TERA	$4,108,284.04	$0.004864	844,711,128 TERA	$156,684.80	0.48%	3.08%	-10.65%
856	SCP ScPrime	SCP	$4,043,004.80	$0.1276	31,681,335 SCP	$20,590.48	47.07%	66.16%	54.09%
857	RINGX RING X PLATFORM	RINGX	$4,056,826.25	$0.02956	137,238,095 RINGX	$209,524.03	0.42%	-4.44%	-21.37%
858	ROOK KeeperDAO	ROOK	$4,052,046.35	$111.23	36,430 ROOK	$2,494,902.54	0.26%	26.07%	3.20%
859	CZR CanonChain	CZR	$3,996,159.28	$0.006864	582,212,719 CZR	--	-1.68%	25.50%	402.58%
860	TEMCO TEMCO	TEMCO	$4,012,865.84	$0.001228	3,266,853,928 TEMCO	$631,795.12	-0.96%	-8.92%	-17.52%
861	CONST Constant	CONST	$3,943,726.31	$77.78	50,706 CONST *	--	-1.68%	25.50%	42.37%
862	DLT Agrello	DLT	$3,977,611.76	$0.04091	97,221,885 DLT *	$328,200.71	-0.71%	-2.40%	-41.12%
863	LBTC Lightning Bitcoin	LBTC	$3,831,949.78	$0.9925	3,860,808 LBTC	$711,169.29	3.05%	-5.02%	-6.64%
864	AUC Auctus	AUC	$2,814,690.02	$0.09004	31,260,935 AUC *	$11,015.85	-8.28%	-20.13%	-28.38%
865	SOUL Phantasma	SOUL	$3,986,804.79	$0.07051	56,542,635 SOUL *	$224,891.54	-3.42%	10.05%	-7.84%
866	BTR Bitrue Coin	BTR	$3,966,242.91	$0.04475	88,627,236 BTR *	$5,438,778.04	0.23%	-1.01%	33.91%
867	DYP DeFi Yield Protocol	DYP	$3,920,618.03	$3.7666	1,040,902 DYP *	$787,063.92	-1.76%	8.53%	18.88%
868	XYO XYO	XYO	$3,845,472.22	$0.0002994	12,844,821,266 XYO	$228,073.49	1.98%	22.70%	2.97%
869	SOC All Sports	SOC	$3,898,621.78	$0.002599	1,499,865,882 SOC *	$65,177.74	0.92%	1.45%	-6.37%
870	GTC Game.com	GTC	$3,898,779.72	$0.00512	761,444,190 GTC *	$192,615.45	-4.05%	2.91%	7.48%
871	SWRV Swerve	SWRV	$3,875,464.99	$0.3956	9,797,648 SWRV *	$3,002,348.60	0.34%	-8.04%	-7.20%
872	ABL Airbloc	ABL	$3,840,791.98	$0.01522	252,376,419 ABL	$540,522.88	0.61%	-9.34%	-1.60%
873	ANJ Aragon Court	ANJ	$3,787,518.15	$0.03088	122,645,461 ANJ *	$413,062.32	-1.64%	13.21%	7.64%
874	VNDC VNDC	VNDC	$3,807,632.08	$0.00003736	101,920,252,781 VNDC	$3.1460	-0.54%	-37.55%	-15.58%
876	MB8 MB8 Coin	MB8	$3,781,222.03	$0.02331	162,224,503 MB8 *	--	-0.91%	2.33%	24.77%
877	TERN Ternio	TERN	$3,729,898.33	$0.00651	572,914,692 TERN	$17,931.89	-0.05%	-10.83%	3.28%
878	DJV DEJAVE	DJV	$3,759,318.30	$2,139.62	1,757 DJV	$48,130.81	0.35%	9.16%	-7.92%
879	BZNT Bezant	BZNT	$3,769,664.38	$0.004292	878,398,685 BZNT	$261,135.61	-0.28%	-9.17%	-15.05%
880	QBX qiibee	QBX	$3,737,481.94	$0.004584	815,358,676 QBX	$3.2847	-0.71%	2.06%	-30.23%
881	TRTT Trittium	TRTT	$3,704,519.61	$0.02874	128,915,825 TRTT	$11,358.23	-0.96%	10.15%	21.75%
882	SENSO SENSO	SENSO	$3,702,216.07	$0.3024	12,241,334 SENSO	$522,782.98	<0.01%	0.52%	0.88%
883	MOBI Mobius	MOBI	$3,763,903.40	$0.007307	515,082,884 MOBI *	$75,622.11	2.17%	6.11%	17.59%
884	HGET Hedget	HGET	$3,652,250.10	$2.0853	1,751,448 HGET *	$410,482.88	0.11%	4.07%	6.41%
885	TERC TronEuropeRewardCoin	TERC	$3,642,267.17	$0.01537	236,964,167 TERC	--	-0.41%	-0.07%	-6.54%
886	BASE Base Protocol	BASE	$3,596,669.86	$0.8691	4,138,204 BASE *	$645,534.41	-3.88%	18.80%	38.55%
887	HOLD HOLD	HOLD	$3,604,301.96	$0.005114	704,821,305 HOLD	$2,822.54	-1.68%	25.50%	42.37%
888	ITC IoT Chain	ITC	$3,633,221.25	$0.04166	87,214,657 ITC *	$982,636.93	0.41%	3.01%	-2.35%
889	GLC Goldcoin	GLC	$2,532,252.58	$0.06078	41,662,072 GLC	$13,910.15	-28.71%	-19.95%	292.00%
890	VIB Viberate	VIB	$3,570,999.92	$0.01834	194,754,794 VIB *	$1,040,322.78	-1.43%	0.11%	-3.58%
891	NYC NewYorkCoin	NYC	$3,544,445.99	$0.00002466	143,755,085,538 NYC	$3,003.62	3.78%	57.45%	78.89%
892	XMY Myriad	XMY	$3,524,520.54	$0.001999	1,763,457,750 XMY	$35,800.84	-12.20%	2.46%	6.68%
893	LKK Lykke	LKK	$3,502,209.48	$0.01105	316,809,739 LKK *	$3,584.51	0.02%	0.02%	4.58%
894	SWACE Swace	SWACE	$3,463,175.76	$0.006747	513,292,589 SWACE	$84.27	-0.92%	10.87%	19.02%
895	BTSE BTSE	BTSE	$3,479,026.67	$0.7989	4,354,711 BTSE	$20,625.93	-0.77%	9.83%	-16.45%
896	INE IntelliShare	INE	$3,421,010.54	$0.0108	316,815,200 INE	$8.8283	-1.06%	14.63%	22.98%
897	ACH Alchemy Pay	ACH	$3,446,863.06	$0.003246	1,061,744,077 ACH	$671,087.64	-0.98%	-3.88%	9.20%
898	NOKU Noku	NOKU	$3,438,250.09	$0.1156	29,733,709 NOKU	--	-0.96%	15.11%	35.05%
899	MNE Minereum	MNE	$3,394,546.07	$0.3081	11,018,444 MNE	$808.16	-1.07%	14.39%	22.32%
900	MTLX Mettalex	MTLX	$3,390,271.94	$3.1896	1,062,903 MTLX	$33,592.39	-5.28%	18.26%	66.00%
901	BTX Bitcore	BTX	$3,341,061.97	$0.1856	17,999,686 BTX	$252.46	-0.73%	75.20%	27.61%
902	mMSFT Mirrored Microsoft	mMSFT	$3,307,904.11	$224.49	14,735 mMSFT	$5,497.58	-0.30%	0.87%	-1.67%
903	SSX SOMESING	SSX	$3,332,489.57	$0.02325	143,343,000 SSX	$898,293.95	0.75%	-1.49%	-4.45%
904	SWFTC SwftCoin	SWFTC	$3,298,653.12	$0.0008236	4,004,999,999 SWFTC *	$8,113,628.05	-2.31%	-14.96%	10.75%
905	SFD SAFE DEAL	SFD	$3,285,664.35	$18.84	174,405 SFD	$368,901.93	-0.10%	-0.89%	6.90%
906	SONO SonoCoin	SONO	$3,292,756.07	$0.1166	28,250,407 SONO	--	-0.01%	<0.01%	0.16%
907	PMEER Qitmeer	PMEER	$3,270,315.60	$0.02401	136,220,290 PMEER	$891,076.92	-0.82%	6.36%	-14.27%
908	MOAC MOAC	MOAC	$3,262,689.71	$0.05223	62,463,334 MOAC *	--	-0.89%	11.85%	18.47%
909	VDG VeriDocGlobal	VDG	$3,190,281.43	$0.0003597	8,869,069,037 VDG	$59,296.07	-1.68%	-26.06%	1.30%
910	TUBE BitTube	TUBE	$3,214,030.99	$0.01116	287,996,656 TUBE	$16,113.28	-1.37%	31.64%	43.16%
911	GRC GridCoin	GRC	$3,197,874.15	$0.00778	411,025,119 GRC	$1,752.80	-0.91%	-7.71%	7.53%
912	TH Team Heretics Fan Token	TH	$3,193,102.89	$7.5132	425,000 TH *	$867,085.10	-0.09%	-7.19%	-22.99%
913	QLC QLC Chain	QLC	$3,187,702.76	$0.01328	240,000,000 QLC *	$301,835.40	-2.64%	-3.06%	-14.39%
914	AEON Aeon	AEON	$3,174,212.99	$0.2005	15,831,459 AEON	$13,381.88	0.26%	-4.89%	-26.08%
915	XST Stealth	XST	$3,168,040.45	$0.08309	38,128,548 XST	$27,053.26	0.28%	-10.69%	-19.65%
916	NCT PolySwarm	NCT	$3,340,180.55	$0.00216	1,546,457,130 NCT *	$19,516.00	2.81%	31.74%	42.96%
917	BUX BUX Token	BUX	$3,193,603.74	$0.05515	57,904,773 BUX	$114,617.06	-0.91%	-10.46%	-8.47%
918	AMN Amon	AMN	$3,160,683.97	$0.004526	698,320,960 AMN	$51,679.39	-1.17%	-18.59%	-9.82%
919	mAMZN Mirrored Amazon	mAMZN	$3,167,971.17	$3,292.95	962 mAMZN	--	-0.30%	0.04%	1.81%
920	NSURE Nsure.Network	NSURE	$3,110,447.09	$0.5487	5,668,964 NSURE *	$985,500.99	1.67%	2.30%	-0.91%
921	PCL Peculium	PCL	$3,235,402.27	$0.001587	2,039,325,377 PCL	$12,793.97	-0.97%	119.57%	-35.19%
922	IDNA Idena	IDNA	$3,138,430.09	$0.09124	34,398,781 IDNA *	$58,722.91	-0.01%	3.10%	17.15%
923	SNGLS SingularDTV	SNGLS	$3,137,094.41	$0.005228	600,000,000 SNGLS *	$475,826.32	-0.88%	8.89%	18.40%
924	SENSE Sense	SENSE	$3,100,566.90	$0.003853	804,750,854 SENSE *	$340.91	0.02%	11.75%	13.63%
925	KEX Kira Network	KEX	$3,115,701.78	$0.2486	12,532,083 KEX	$505,927.57	-0.44%	9.34%	0.15%
926	SHIFT Shift	SHIFT	$3,119,461.70	$0.2251	13,860,686 SHIFT *	$0.4502	-0.01%	<0.01%	0.76%
927	OMC Ormeus Cash	OMC	$3,115,383.43	$0.01636	190,398,627 OMC	$134,651.62	-0.01%	0.06%	0.19%
928	SIX SIX	SIX	$3,105,272.24	$0.01134	273,776,596 SIX *	$379,141.65	-0.19%	75.32%	46.75%
929	INT INT	INT	$3,084,549.14	$0.006861	449,560,377 INT *	$179,709.39	-1.79%	2.43%	8.97%
930	XQR Qredit	XQR	$3,057,104.68	$0.00456	670,472,650 XQR	$108.97	-1.68%	25.50%	42.15%
931	NTY Nexty	NTY	$3,056,168.99	$0.00001944	157,177,714,004 NTY	$0.03926	-1.68%	25.50%	184.75%
932	NVC Novacoin	NVC	$3,067,220.35	$1.3132	2,335,757 NVC	--	-0.91%	2.33%	24.77%
933	VBIT Valobit	VBIT	$3,042,595.38	$0.01112	273,512,311 VBIT	$138,542.83	-0.64%	10.69%	25.57%
934	VAL Validity	VAL	$3,083,794.16	$0.7364	4,187,593 VAL *	$22,534.20	0.24%	-1.42%	-0.79%
935	XCP Counterparty	XCP	$3,040,742.49	$1.1627	2,615,206 XCP *	$2,601.46	-0.03%	-1.61%	-0.52%
936	mQQQ Mirrored Invesco QQQ Trust	mQQQ	$3,028,458.08	$313.86	9,649 mQQQ	--	-0.30%	0.04%	0.27%
937	LINA LINA	LINA	$2,993,119.07	$0.009774	306,224,967 LINA *	$8,903.01	-1.40%	11.51%	36.08%
938	NCDT Nuco.cloud	NCDT	$3,018,095.61	$0.4634	6,513,196 NCDT	$202,035.05	-0.86%	12.47%	26.82%
939	BIS Bismuth	BIS	$1,979,831.56	$0.1042	19,003,217 BIS	$4,327.07	-26.49%	-35.58%	0.28%
940	WINGS Wings	WINGS	$2,998,480.11	$0.02998	99,999,994 WINGS *	$14,433.51	-0.71%	-2.69%	-6.26%
941	ATP Atlas Protocol	ATP	$3,008,061.73	$0.001168	2,576,066,703 ATP *	$99,789.80	0.19%	-0.44%	-5.75%
942	XMX XMax	XMX	$2,974,326.10	$0.000203	14,653,795,485 XMX *	$322,029.13	1.17%	6.31%	-5.72%
943	IDRT Rupiah Token	IDRT	$2,969,081.80	$0.00007107	41,774,146,176 IDRT *	$752,185.63	-0.45%	-0.27%	1.50%
944	POT PotCoin	POT	$2,951,974.95	$0.0131	225,398,129 POT	$5,481.29	4.51%	19.87%	65.91%
945	IETH iEthereum	IETH	$2,946,760.77	$0.1637	18,000,000 IETH	--	-0.71%	1.89%	24.43%
946	TOA ToaCoin	TOA	$2,952,645.35	$0.0003283	8,994,021,185 TOA	--	-0.91%	2.33%	24.77%
947	SNM SONM	SNM	$2,943,486.59	$0.008185	359,600,000 SNM *	$252,679.75	3.42%	-2.03%	-13.59%
948	GRO Growth DeFi	GRO	$2,949,490.87	$19.20	153,627 GRO	$112,671.54	-1.40%	-0.28%	-1.51%
949	KUBO KuboCoin	KUBO	$2,937,508.91	$0.00003238	90,708,745,843 KUBO	$0.03753	-0.72%	62.40%	374.24%
950	GEO GeoDB	GEO	$2,930,758.56	$0.2133	13,738,758 GEO	$122,009.04	-0.70%	9.50%	8.34%
951	MTH Monetha	MTH	$2,933,417.38	$0.00729	402,400,000 MTH *	$247,052.72	-5.03%	-1.13%	7.30%
952	BC Block-Chain.com	BC	$2,918,032.23	$0.01408	207,261,797 BC	$3.9316	-0.71%	-10.59%	-32.27%
953	mBABA Mirrored Alibaba	mBABA	$2,919,549.21	$236.82	12,328 mBABA *	$4,220.64	-0.30%	0.69%	9.16%
954	HDAO HyperDAO	HDAO	$2,894,020.55	$0.007524	384,655,274 HDAO	$4,697.06	0.04%	-4.54%	-3.69%
955	YOU YOU COIN	YOU	$2,926,070.07	$0.005262	556,120,198 YOU *	$393,934.85	-1.73%	0.16%	5.51%
956	GEEQ Geeq	GEEQ	$2,892,045.97	$0.426	6,788,887 GEEQ	$403,715.97	-0.67%	15.51%	32.84%
957	PGT Polyient Games Governance Token	PGT	$2,764,593.69	$157.53	17,550 PGT	$274,496.55	-1.72%	14.71%	24.30%
958	VNT VNT Chain	VNT	$2,919,236.30	$0.001074	2,717,613,095 VNT	$182,621.60	0.98%	2.34%	2.70%
959	RBY Rubycoin	RBY	$2,854,313.03	$0.1034	27,601,562 RBY *	--	-0.91%	17.21%	0.51%
960	EXM EXMO Coin	EXM	$2,808,085.12	$0.003935	713,563,585 EXM	$76,483.10	4.26%	5.20%	5.80%
961	PRS PressOne	PRS	$2,832,535.73	$0.009948	284,742,628 PRS *	$34,452.01	-3.90%	-7.47%	-2.54%
962	HYC HYCON	HYC	$2,824,865.39	$0.001227	2,302,357,984 HYC	$469,370.75	-0.01%	-1.76%	-3.70%
963	NEAL Coineal Token	NEAL	$2,790,676.66	$0.01143	244,164,430 NEAL	$676,115.74	0.10%	0.74%	10.49%
964	PHR Phore	PHR	$2,705,403.99	$0.118	22,935,717 PHR	$30,111.56	-3.35%	-11.95%	-16.71%
965	ABYSS Abyss	ABYSS	$2,775,053.94	$0.01214	228,664,903 ABYSS *	$172,999.58	0.99%	-0.14%	1.39%
966	AQT Alpha Quark Token	AQT	$2,816,138.83	$1.8990	1,482,945 AQT	$1,147,820.74	0.98%	-2.74%	-9.71%
967	TFB TrueFeedBack	TFB	$2,746,457.18	$0.001165	2,357,575,089 TFB	$301,709.36	2.33%	12.35%	37.92%
968	AIDUS AIDUS TOKEN	AIDUS	$2,827,823.53	$0.006458	437,852,797 AIDUS	$39,077.82	3.31%	-3.86%	-12.65%
969	mIAU Mirrored iShares Gold Trust	mIAU	$2,751,611.67	$18.41	149,485 mIAU *	$1,716.25	-0.30%	0.29%	1.77%
970	XLQ ALQO	XLQ	$2,738,494.26	$0.04235	64,664,324 XLQ *	$2,245.81	-0.91%	2.33%	-3.62%
971	EGT Egretia	EGT	$2,756,006.78	$0.0006533	4,218,701,582 EGT	$752,192.01	1.55%	0.54%	12.42%
972	RNT OneRoot Network	RNT	$2,728,039.72	$0.009603	284,073,817 RNT *	$390,050.96	0.79%	-10.26%	-11.52%
973	UIP UnlimitedIP	UIP	$2,720,020.75	$0.002048	1,327,878,350 UIP *	$388,840.41	-0.92%	7.30%	8.38%
974	HOMI HOMIHELP	HOMI	$2,733,816.44	$2.3765	1,150,359 HOMI	$60,351.32	0.23%	0.40%	-17.04%
975	BLK BlackCoin	BLK	$2,689,730.18	$0.04453	60,403,109 BLK *	$336,019.65	1.87%	6.19%	6.87%
976	MDS MediShares	MDS	$2,680,362.79	$0.002234	1,199,999,624 MDS *	$151,422.15	-0.43%	-1.12%	-6.43%
977	CPC CPChain	CPC	$2,721,440.25	$0.007223	376,765,852 CPC *	$68,719.96	0.30%	10.50%	-47.27%
978	CGT CACHE Gold	CGT	$2,674,718.71	$60.93	43,901 CGT	$776,776.91	0.48%	-0.61%	0.86%
979	ROX Robotina	ROX	$2,637,697.76	$0.00865	304,947,473 ROX *	$918.94	-1.68%	48.78%	84.33%
980	MODIC Modern Investment Coin	MODIC	$2,670,893.78	$1.5001	1,780,507 MODIC	$240,904.90	-0.90%	5.14%	39.86%
981	OGO Origo	OGO	$2,651,219.06	$0.006018	440,516,809 OGO *	$426,101.98	-1.71%	-5.82%	-10.99%
982	DUN Dune Network	DUN	$2,533,577.59	$0.006911	366,575,162 DUN	$1,391.57	0.53%	-22.07%	-53.16%
983	TRIO Tripio	TRIO	$2,626,045.47	$0.0007003	3,750,000,000 TRIO *	$2,914,481.28	-1.17%	-6.98%	-9.19%
984	mSLV Mirrored iShares Silver Trust	mSLV	$2,640,889.66	$25.09	105,265 mSLV *	--	-0.30%	0.04%	3.45%
985	VIPS Vipstar Coin	VIPS	$2,542,960.99	$0.00005203	48,870,352,722 VIPS	$25.16	0.44%	-4.81%	7.78%
986	BCDT Blockchain Certified Data Token	BCDT	$2,630,759.83	$0.06953	37,835,044 BCDT	$16,086.82	-1.07%	12.13%	41.55%
987	SMT SmartMesh	SMT	$2,621,479.08	$0.001956	1,340,519,343 SMT *	$149,519.41	-0.39%	-5.84%	-11.35%
988	EVY EveryCoin	EVY	$2,590,869.45	$0.0002762	9,380,000,000 EVY	$959,134.73	-0.51%	-34.95%	55.78%
989	EOSDT EOSDT	EOSDT	$2,583,826.94	$0.9778	2,642,505 EOSDT *	$778,047.14	-4.27%	2.38%	-2.26%
990	OK OKCash	OK	$2,599,101.93	$0.03315	78,407,850 OK *	$20,900.55	-2.88%	1.24%	-6.34%
991	EPIC Epic Cash	EPIC	$2,570,307.16	$0.2581	9,959,800 EPIC	$37,380.52	0.78%	-0.26%	-1.70%
992	SPANK SpankChain	SPANK	$2,516,152.81	$0.008386	300,043,386 SPANK *	--	0.00%	<0.01%	0.00%
993	mTWTR Mirrored Twitter	mTWTR	$2,513,868.42	$55.12	45,610 mTWTR *	$1,241.01	-0.30%	0.24%	1.16%
994	NBX Netbox Coin	NBX	$2,474,573.11	$0.0322	76,858,554 NBX *	$91,372.22	-2.03%	6.01%	24.61%
995	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$2,539,523.89	$0.005647	449,684,569 MCI *	$117,083.25	0.00%	-4.97%	-11.84%
996	NDX nDEX	NDX	$2,496,443.56	$0.0001664	15,000,000,000 NDX	--	-0.92%	2.59%	24.97%
997	GCC Global Cryptocurrency	GCC	$2,496,610.05	$0.00197	1,267,482,828 GCC *	--	-0.91%	2.33%	-42.42%
998	XCASH X-CASH	XCASH	$2,473,229.79	$0.00004085	60,537,391,815 XCASH	$155,973.15	-15.78%	-15.85%	15.11%
999	PRE Presearch	PRE	$2,478,672.81	$0.01435	172,742,424 PRE *	$68,200.51	-5.43%	10.32%	-1.71%
1000	JNT Jibrel Network	JNT	$2,435,195.77	$0.01434	169,843,069 JNT *	$112,480.88	-7.13%	36.42%	45.00%
1001	mNFLX Mirrored Netflix	mNFLX	$2,470,297.10	$544.66	4,535 mNFLX *	--	-0.30%	0.04%	4.77%
1002	ETHM Ethereum Meta	ETHM	$2,433,239.03	$0.00004865	50,010,379,198 ETHM	$3,929.89	-1.68%	-37.49%	18.50%
1003	ANY Anyswap	ANY	$2,461,824.98	$0.1699	14,486,876 ANY *	$1,978,191.76	0.04%	1.25%	12.43%
1004	REM Remme	REM	$2,431,645.40	$0.002432	1,000,000,000 REM *	$170,687.33	-0.65%	14.79%	14.08%
1005	DPT Diamond Platform Token	DPT	$2,427,658.09	$1.4091	1,722,890 DPT *	$6.8007	-1.34%	30.31%	-45.08%
1006	ONION DeepOnion	ONION	$2,433,378.95	$0.1087	22,395,111 ONION	$98,380.96	-1.07%	2.06%	12.69%
1007	NIX NIX	NIX	$2,415,836.12	$0.04988	48,437,609 NIX	$49,834.71	-1.07%	5.30%	-3.03%
1008	mUSO Mirrored United States Oil Fund	mUSO	$2,420,244.71	$33.22	72,859 mUSO *	--	-0.30%	0.04%	1.17%
1009	N8V NativeCoin	N8V	$2,478,947.61	$0.1014	24,437,203 N8V	$11,041.70	-14.95%	20.23%	39.05%
1010	GIO Graviocoin	GIO	$2,457,054.89	$0.03406	72,128,521 GIO	$2,629.66	-0.96%	4.82%	-36.68%
1011	BOLT BOLT	BOLT	$2,420,627.46	$0.002442	991,283,100 BOLT	$116,656.93	0.80%	-9.56%	27.28%
1012	CPX Apex	CPX	$2,373,335.52	$0.004587	517,390,718 CPX	$5,123.24	-0.78%	12.76%	37.97%
1013	NLC2 NoLimitCoin	NLC2	$2,389,584.80	$0.003847	621,176,617 NLC2 *	$3,695.64	-0.91%	30.34%	5.11%
1014	QRK Quark	QRK	$2,373,060.20	$0.008864	267,724,189 QRK	$379.52	2.90%	20.13%	10.99%
1015	FREE FREE Coin	FREE	$2,367,821.98	$0.00000024	9,706,057,259,292 FREE *	$48,172.05	0.06%	56.25%	102.19%
1016	WIRE AirWire	WIRE	$2,364,831.43	$0.0197	120,058,126 WIRE	$2,389.78	-0.91%	2.33%	16.97%
1017	PLA PLANET	PLA	$2,355,531.08	$0.01454	161,990,000 PLA	$59,480.25	-0.41%	10.32%	79.79%
1018	CHP CoinPoker	CHP	$2,351,286.52	$0.008656	271,638,612 CHP *	$13,767.52	-3.01%	24.93%	19.63%
1019	mVIXY Mirrored ProShares VIX	mVIXY	$2,363,985.49	$14.50	162,978 mVIXY	$21,531.63	-0.30%	0.07%	4.95%
1020	ECO Ormeus Ecosystem	ECO	$2,342,518.11	$0.00105	2,230,453,136 ECO	$757,090.73	6.61%	2.49%	-7.88%
1021	XAUR Xaurum	XAUR	$2,360,316.38	$0.03316	71,186,217 XAUR *	$21,366.10	-19.91%	16.25%	23.54%
1022	CAI Club Atletico Independiente	CAI	$2,366,305.55	$4.2890	551,709 CAI *	$779,058.58	4.34%	-2.86%	-0.89%
1023	UDOO Hyprr (Howdoo)	UDOO	$2,319,661.54	$0.02371	97,821,309 UDOO	$182,943.86	-1.04%	18.85%	36.01%
1024	ZEL Zel	ZEL	$2,368,718.52	$0.01983	119,437,350 ZEL	$1,025,958.08	-0.36%	-3.14%	0.06%
1025	USNBT NuBits	USNBT	$2,324,358.33	$0.2117	10,981,667 USNBT *	$112.80	-0.74%	-39.27%	-25.77%
1026	WPP WPP TOKEN	WPP	$2,324,482.71	$0.001669	1,392,904,509 WPP	$3,069.29	-7.60%	-0.65%	-7.18%
1027	LYM Lympo	LYM	$2,323,178.95	$0.00281	826,672,979 LYM *	$213,308.15	0.38%	-5.67%	-11.14%
1028	CVN CVCoin	CVN	$2,293,663.99	$0.1853	12,380,890 CVN *	$87,881.61	0.16%	-17.67%	37.94%
1029	MANNA Manna	MANNA	$2,313,088.03	$0.003498	661,235,986 MANNA	$53.17	-0.64%	0.07%	56.11%
1030	RPZX Rapidz	RPZX	$2,336,834.58	$0.00136	1,717,661,820 RPZX	$22,815.86	-0.19%	-3.85%	6.59%
1031	EDC EDC Blockchain	EDC	$2,354,805.09	$0.05116	46,025,709 EDC	$338,359.49	-5.28%	-9.66%	9.33%
1032	SFX Safex Cash	SFX	$2,273,042.06	$0.03149	72,174,442 SFX	$1,065,317.04	0.84%	-0.14%	-8.67%
1033	NAX NextDAO	NAX	$2,276,810.81	$0.001334	1,707,008,012 NAX	$236,704.75	-0.52%	2.75%	-7.27%
1034	CLB Cloudbric	CLB	$2,256,881.32	$0.00393	574,229,164 CLB	$24,213.23	-0.71%	1.89%	-2.12%
1035	BAKE BakeryToken	BAKE	$2,261,797.72	$0.01763	128,326,893 BAKE *	$1,304,933.04	-0.08%	-10.08%	19.83%
1036	TAC Traceability Chain	TAC	$2,214,449.94	$0.002522	878,075,674 TAC	$276.23	-1.67%	25.26%	41.70%
1037	DNA EncrypGen	DNA	$2,240,274.33	$0.03342	67,029,877 DNA *	$7,283.59	-1.09%	50.07%	-2.11%
1038	UUU U Network	UUU	$2,209,698.30	$0.0003159	6,994,600,000 UUU *	$203,536.76	-0.56%	-0.64%	-5.33%
1039	HTML HTMLCOIN	HTML	$2,180,308.22	$0.00004109	53,067,332,240 HTML	$31,952.37	-1.13%	-18.19%	-14.64%
1040	XPM Primecoin	XPM	$1,848,149.08	$0.05339	34,614,404 XPM	$13,144.74	-14.67%	-20.92%	-6.12%
1041	AGA AGA Token	AGA	$2,174,838.23	$1.1996	1,812,983 AGA	$16,021.88	-2.18%	13.64%	209.81%
1042	BCPT Blockmason Credit Protocol	BCPT	$2,172,490.59	$0.0187	116,158,667 BCPT *	$143,247.78	0.86%	2.27%	-8.87%
1043	CSP Caspian	CSP	$2,152,518.06	$0.004794	449,036,296 CSP *	$17,426.53	-1.66%	3.40%	-0.05%
1044	RTH Rotharium	RTH	$2,139,371.33	$0.6372	3,357,270 RTH	$130,018.45	-6.70%	2.70%	27.74%
1045	LEDU Education Ecosystem	LEDU	$2,144,735.85	$0.009378	228,710,413 LEDU *	$247,537.69	144.90%	33.99%	27.26%
1046	COT CoTrader	COT	$2,182,553.94	$0.0001156	18,886,520,618 COT	$94,093.86	5.95%	77.82%	2.89%
1047	XRC Bitcoin Rhodium	XRC	$2,145,561.28	$1.7441	1,230,170 XRC	$34,639.95	-6.11%	6.72%	-12.29%
1048	REEC Renewable Electronic Energy Coin	REEC	$2,152,256.64	$0.004992	431,106,511 REEC	$145,855.75	-0.76%	0.39%	0.67%
1049	QBIT Qubitica	QBIT	$2,141,129.38	$2.6477	808,675 QBIT *	--	-0.98%	4.20%	126.86%
1050	BITG BitGreen	BITG	$2,129,645.54	$0.1783	11,941,077 BITG	$44,375.23	0.74%	-10.64%	-41.76%
1051	DBC DeepBrain Chain	DBC	$2,126,376.81	$0.0006645	3,200,000,000 DBC *	$299,787.46	-0.36%	7.91%	21.55%
1052	GNX Genaro Network	GNX	$2,160,268.47	$0.00795	271,739,777 GNX	$496,054.72	2.55%	-4.35%	-13.26%
1053	IGG IG Gold	IGG	$2,122,982.25	$0.0002397	8,856,541,707 IGG	$5,155.53	-1.07%	28.82%	24.97%
1054	ADS Adshares	ADS	$2,112,850.01	$0.06095	34,663,968 ADS *	$3,627.35	0.04%	9.05%	30.00%
1056	DDK DDKoin	DDK	$2,096,805.87	$1.2262	1,710,000 DDK	$74,222.64	-1.38%	-7.37%	10.02%
1057	NIOX Autonio	NIOX	$2,079,120.82	$0.04015	51,782,371 NIOX *	$147,038.06	-6.06%	4.49%	-0.30%
1058	OCE OceanEx Token	OCE	$2,046,251.17	$0.001144	1,788,038,022 OCE	$171,811.72	1.98%	12.26%	24.34%
1059	EASY EasyFi	EASY	$2,079,320.20	$3.9113	531,625 EASY *	$2,031,211.84	-0.04%	-1.20%	-20.70%
1060	CRW Crown	CRW	$2,061,920.29	$0.07853	26,257,158 CRW	$5,816.42	-2.61%	-2.30%	11.85%
1061	1WO 1World	1WO	$2,047,889.53	$0.08306	24,656,341 1WO	$7,822.84	-2.07%	5.24%	25.26%
1062	COU Couchain	COU	$2,068,564.34	$0.0001131	18,291,005,000 COU	--	-0.93%	2.94%	25.26%
1063	HOT Hydro Protocol	HOT	$2,053,802.87	$0.002926	702,000,000 HOT *	$239,216.57	-1.73%	0.86%	-20.87%
1064	GMB GMB	GMB	$2,052,307.18	$0.003967	517,356,899 GMB	$21,737.45	0.86%	0.79%	1.76%
1065	CNTM Connectome	CNTM	$2,037,743.36	$1.6831	1,210,675 CNTM	$4,025,399.85	0.46%	1.79%	4.60%
1066	DZI DeFinition	DZI	$2,021,821.70	$0.8663	2,333,767 DZI	$85.97	0.35%	11.15%	19.64%
1067	PAT Patron	PAT	$2,046,216.05	$0.005194	393,939,793 PAT	$12,848.23	-0.43%	10.36%	103.90%
1068	BTB BitBall	BTB	$2,010,269.57	$0.003131	641,999,999 BTB	$1,314,750.84	-0.81%	0.90%	2.02%
1069	FYZ Fyooz	FYZ	$2,001,440.25	$0.4445	4,502,787 FYZ	$259,534.84	-1.20%	10.04%	5.13%
1070	ZCL ZClassic	ZCL	$1,997,898.78	$0.2201	9,079,085 ZCL	$23,861.76	-0.49%	18.98%	21.69%
1071	MTC DOC.COM	MTC	$2,002,891.65	$0.00263	761,694,950 MTC *	$57,601.07	-10.69%	-36.07%	-41.09%
1072	AUTO Cube	AUTO	$2,002,501.30	$0.0002956	6,774,940,000 AUTO *	$176.22	0.00%	0.24%	-7.04%
1073	FOL Folder Protocol	FOL	$1,991,045.72	$0.663	3,003,000 FOL	$609,866.21	-4.67%	-6.09%	-7.68%
1074	ETHV Ethverse	ETHV	$2,013,686.56	$0.1642	12,267,088 ETHV	$27,210.11	1.25%	24.75%	12.29%
1075	HYDRO Hydro	HYDRO	$1,973,538.00	$0.0001787	11,046,612,734 HYDRO *	$18,371.06	-0.84%	7.84%	6.57%
1076	VRA Verasity	VRA	$1,979,682.78	$0.0005101	3,880,889,139 VRA	$1,188,959.47	0.07%	-0.32%	-3.31%
1077	PAR Parachute	PAR	$1,964,936.08	$0.003375	582,249,581 PAR	$381,985.32	2.20%	25.54%	20.35%
1079	SYLO Sylo	SYLO	$1,984,075.15	$0.0008159	2,431,617,492 SYLO	$121,887.30	-0.11%	-1.43%	-5.36%
1080	CRN ChronoCoin	CRN	$1,973,244.22	$0.0008884	2,221,053,119 CRN	$97.85	-0.01%	<0.01%	0.16%
1081	KDG Kingdom Game 4.0	KDG	$1,962,122.04	$0.06313	31,080,481 KDG	$65,867.53	-0.02%	3.40%	-13.30%
1082	HLC HalalChain	HLC	$2,487,081.68	$0.006393	389,009,995 HLC *	$156,962.57	10.91%	0.91%	-41.40%
1083	EZW EZOOW	EZW	$1,952,873.26	$0.000169	11,551,907,115 EZW	--	-0.91%	2.90%	25.24%
1084	CURE Curecoin	CURE	$1,979,065.62	$0.07964	24,849,407 CURE	$13,751.44	3.51%	2.03%	-1.36%
1085	VSF VeriSafe	VSF	$1,944,657.17	$0.0001787	10,880,544,815 VSF *	--	-0.97%	669.05%	29.15%
1086	HOLY Holyheld	HOLY	$1,945,437.88	$0.6425	3,028,047 HOLY	$25,516.46	-1.55%	21.89%	19.35%
1088	NYZO Nyzo	NYZO	$1,962,478.57	$0.1646	11,919,651 NYZO	$473,348.98	-0.83%	31.63%	21.10%
1089	ERK Eureka Coin	ERK	$1,934,452.90	$0.0291	66,485,055 ERK	$65,498.88	-0.88%	-1.43%	3.20%
1090	CHI Xaya	CHI	$1,929,549.57	$0.04273	45,161,240 CHI	$26,847.24	0.33%	-0.80%	11.26%
1091	CXO CargoX	CXO	$1,914,214.78	$0.01209	158,323,530 CXO *	$10,039.89	-1.94%	15.56%	57.35%
1092	SKM Skrumble Network	SKM	$1,923,030.69	$0.001882	1,021,680,996 SKM	$318,882.02	-0.04%	2.12%	1.61%
1093	D Denarius	D	$1,923,142.18	$0.2578	7,460,812 D	$457.90	-0.91%	0.20%	25.27%
1094	VIN VINchain	VIN	$1,921,292.75	$0.003256	590,108,901 VIN	$136,326.66	-10.17%	-4.16%	36.41%
1095	NBOT Naka Bodhi Token	NBOT	$1,904,721.58	$0.02721	70,000,000 NBOT	$73,170.78	-0.76%	-1.30%	-4.45%
1096	WOW Wownero	WOW	$2,019,768.19	$0.05675	35,593,128 WOW	$248,103.22	-13.85%	-17.66%	149.60%
1097	JRT Jarvis Network	JRT	$1,905,704.48	$0.0657	29,005,880 JRT *	$1,272,460.10	-0.13%	31.03%	7.12%
1098	SMARTCREDIT SmartCredit Token	SMARTCREDIT	$1,887,089.23	$1.7053	1,106,625 SMARTCREDIT	$179,488.31	-7.94%	25.22%	19.60%
1099	QAC Quasarcoin	QAC	$1,860,892.28	$0.01105	168,449,705 QAC	$15,721.28	-3.96%	-14.21%	51.77%
1100	ALIAS Alias	ALIAS	$1,878,207.88	$0.07156	26,245,632 ALIAS *	$2,422.04	-0.91%	-13.54%	-12.25%
1101	FNX FinNexus	FNX	$1,866,875.86	$0.1063	17,559,724 FNX	$451,414.34	-1.70%	-17.38%	-18.98%
1102	HMC Hi Mutual Society	HMC	$1,857,266.68	$0.004596	404,100,000 HMC *	$9,266.76	-0.91%	-4.49%	-2.96%
1103	LINKA LINKA	LINKA	$1,850,562.91	$0.002666	694,150,020 LINKA	$17,531.08	21.06%	-2.42%	-0.02%
1104	BIND Compendia	BIND	$1,850,733.71	$0.01806	102,500,000 BIND	--	-0.91%	2.33%	24.77%
1105	MLC Mallcoin	MLC	$1,844,021.01	$0.01047	176,136,853 MLC	--	-0.93%	24.61%	39.90%
1106	EMC Emercoin	EMC	$1,849,078.00	$0.03953	46,771,077 EMC	$20,702.40	0.15%	6.91%	24.41%
1107	XBY XTRABYTES	XBY	$1,829,472.23	$0.004255	430,000,000 XBY *	$7,243.57	-0.76%	28.63%	-63.08%
1108	WET WeShow Token	WET	$1,810,206.64	$0.003903	463,851,903 WET	$322,275.73	0.52%	-7.65%	-14.09%
1109	ATL ATLANT	ATL	$1,783,901.39	$0.03293	54,175,041 ATL *	$705.55	119.38%	165.50%	-32.66%
1110	WCT Waves Community Token	WCT	$1,805,586.70	$0.1806	9,999,960 WCT *	--	-0.91%	2.33%	62.22%
1111	LBA Cred	LBA	$1,809,419.46	$0.002153	840,410,205 LBA *	$695,220.76	-0.66%	-1.33%	-14.87%
1112	HIT HitChain	HIT	$1,774,941.13	$0.00002889	61,440,000,000 HIT	$71,625.31	-1.06%	-5.54%	-7.27%
1113	XFT Offshift	XFT	$1,799,023.41	$1.0021	1,795,223 XFT	$53,070.56	-0.91%	5.33%	3.77%
1114	VI Vid	VI	$1,790,722.25	$0.0795	22,524,344 VI	$38,121.98	-1.04%	20.85%	53.31%
1115	VEX Vexanium	VEX	$1,779,902.03	$0.002426	733,642,279 VEX	$172,907.63	3.08%	-1.92%	-0.07%
1116	SIN SINOVATE	SIN	$1,763,370.29	$0.002657	663,717,042 SIN	$260,423.31	-4.35%	-6.85%	6.21%
1117	IDLE Idle	IDLE	$1,776,731.68	$2.2083	804,577 IDLE *	$139,268.00	-2.97%	-2.22%	-45.57%
1118	LOCK Meridian Network	LOCK	$1,746,880.66	$0.1642	10,641,822 LOCK	$699,149.02	-2.24%	17.62%	9.68%
1119	LIT Lition	LIT	$1,632,642.16	$0.04594	35,542,029 LIT	$382,151.34	2.12%	-5.04%	-0.20%
1120	RNO Earneo	RNO	$1,732,336.59	$0.006805	254,552,776 RNO *	$68.70	-1.68%	25.50%	-36.92%
1121	AIT AICHAIN	AIT	$1,749,782.73	$0.00327	535,067,071 AIT	$125,589.27	-0.89%	2.30%	25.28%
1122	BART BarterTrade	BART	$1,723,687.04	$0.02528	68,172,420 BART	$307,094.20	-2.96%	22.42%	-2.83%
1123	MCASH Mcashchain	MCASH	$1,715,471.03	$0.001718	998,327,161 MCASH	$1,304.09	-2.46%	61.77%	126.22%
1124	GSC Global Social Chain	GSC	$1,709,698.75	$0.002975	574,759,140 GSC	$167,510.78	0.10%	-3.53%	-2.06%
1125	AAC Acute Angle Cloud	AAC	$1,730,231.69	$0.006921	250,000,000 AAC	$116,060.83	-0.91%	-3.55%	-11.30%
1126	MAN Matrix AI Network	MAN	$1,631,555.38	$0.007613	214,302,042 MAN	$181,889.17	-16.69%	-5.10%	32.01%
1127	AUR Auroracoin	AUR	$1,725,726.51	$0.09546	18,078,320 AUR	$19.09	0.00%	<0.01%	10.91%
1128	HALO Halo Platform	HALO	$1,721,592.37	$0.0002552	6,746,830,511 HALO	--	-0.99%	26.69%	43.72%
1129	OCN Odyssey	OCN	$1,707,822.78	$0.0002581	6,617,297,215 OCN *	$301,465.04	0.89%	-1.92%	1.88%
1130	RAVEN Raven Protocol	RAVEN	$1,678,992.88	$0.0003866	4,343,079,499 RAVEN	$1,756.34	-1.09%	-6.86%	-11.88%
1131	BCV BitCapitalVendor	BCV	$1,696,958.65	$0.001662	1,021,199,995 BCV *	$127,132.20	1.06%	2.98%	13.77%
1132	ZRC ZrCoin	ZRC	$1,687,178.57	$0.3382	4,988,893 ZRC *	$49,906.02	-1.28%	-0.33%	-0.98%
1133	KT Kuai Token	KT	$1,679,838.83	$0.151	11,125,344 KT	$16,557,820.04	-1.01%	-5.34%	-0.16%
1134	CAN CanYaCoin	CAN	$1,658,541.63	$0.01731	95,826,983 CAN *	$19,947.85	15.48%	41.60%	20.17%
1135	OLT OneLedger	OLT	$1,678,728.34	$0.003843	436,779,278 OLT	$128,663.56	-1.03%	-4.65%	17.96%
1136	INEX Inex Project	INEX	$1,669,404.11	$0.0001686	9,903,332,163 INEX	--	-0.74%	2,057.46%	2,368.60%
1137	APL Apollon Limassol	APL	$1,684,535.22	$6.7379	250,010 APL *	$778,589.90	-1.83%	-8.10%	-25.23%
1138	BCA Bitcoin Atom	BCA	$1,652,408.27	$0.08971	18,418,931 BCA	$128.87	-1.43%	-0.29%	-7.60%
1139	EOSC EOS Force	EOSC	$1,647,527.09	$0.001709	964,070,125 EOSC	$24,309.97	-1.39%	-1.08%	-3.90%
1140	FLO FLO	FLO	$1,648,085.36	$0.01082	152,351,008 FLO	$10,606.02	-13.52%	-13.17%	-31.33%
1141	MWAT Restart Energy MWAT	MWAT	$1,641,448.97	$0.003283	500,000,000 MWAT *	$76,671.72	-0.91%	2.33%	13.42%
1142	GENE Gene Source Code Chain	GENE	$1,634,062.61	$0.004355	375,244,800 GENE	--	-0.71%	1.89%	-2.65%
1143	YFIII DiFy.Finance	YFIII	$1,625,593.19	$203.45	7,990 YFIII *	$321,251.33	-0.20%	9.77%	36.39%
1144	MOON MoonSwap	MOON	$1,628,313.21	$0.137	11,882,882 MOON	$2,294.17	-1.07%	25.45%	0.22%
1145	BIDR BIDR	BIDR	$1,616,336.44	$0.0000712	22,700,000,000 BIDR	$895,736.78	-0.01%	-0.46%	1.54%
1146	RVC Ravencoin Classic	RVC	$1,612,167.04	$0.0002065	7,808,745,000 RVC	$36,192.44	<0.01%	2.99%	-16.41%
1147	DFS Defis Network	DFS	$1,599,101.15	$4.3120	370,848 DFS	$76,430.25	-0.32%	3.07%	24.38%
1148	BMC Blackmoon	BMC	$1,593,715.63	$0.02951	54,000,000 BMC *	$19.93	-0.95%	-0.41%	69.94%
1149	RARI Rarible	RARI	$1,474,544.05	$1.7239	855,330 RARI *	$159,087.96	-3.86%	-12.54%	-16.48%
1150	HTN Heart Number	HTN	$1,585,847.02	$0.0007167	2,212,599,690 HTN	$295,751.08	0.31%	-2.26%	-11.34%
1151	BET DAOBet	BET	$1,575,624.45	$0.00942	167,270,821 BET *	$41.37	-1.01%	22.44%	-6.69%
1152	LQD Liquidity Network	LQD	$1,543,860.76	$0.02895	53,334,645 LQD	$132,856.78	-3.15%	-7.33%	171.07%
1153	BITS Bitswift	BITS	$1,566,526.93	$0.4033	3,884,635 BITS *	$89,717.42	2.75%	15.95%	59.64%
1154	DIME Dimecoin	DIME	$1,570,319.86	$0.00000328	478,333,438,962 DIME	$355.05	-0.91%	2.26%	24.77%
1155	ISIKC Isiklar Coin	ISIKC	$1,563,792.18	$0.6637	2,356,240 ISIKC	$304,872.64	0.21%	2.09%	-7.63%
1156	PLOT PlotX	PLOT	$1,560,524.74	$0.04496	34,707,039 PLOT	$346,866.88	-0.44%	15.00%	25.61%
1157	MVP Merculet	MVP	$1,542,917.04	$0.0003598	4,287,977,887 MVP	$65,170.00	-2.22%	3.78%	-8.13%
1158	UPI Pawtocol	UPI	$1,542,182.22	$0.01018	151,432,287 UPI	$11,766.43	-3.78%	36.64%	12.41%
1159	AMON AmonD	AMON	$1,535,882.55	$0.001937	792,972,532 AMON *	$7,195.69	-13.76%	29.55%	136.82%
1160	BBR Boolberry	BBR	$1,533,882.30	$0.1161	13,207,454 BBR	$354.64	-5.85%	-7.42%	10.34%
1161	VEO Amoveo	VEO	$1,531,847.23	$22.52	68,033 VEO	$262.10	-0.91%	16.51%	37.80%
1162	SLT Smartlands Network	SLT	$1,550,813.24	$0.304	5,100,896 SLT	$59,989.11	-1.93%	1.67%	0.64%
1163	CORN Cornichon	CORN	$1,526,906.12	$0.08202	18,616,425 CORN	$5,368.26	-1.07%	37.55%	75.11%
1164	BAN Banano	BAN	$1,476,070.18	$0.001246	1,184,260,185 BAN	$43,871.14	-18.05%	20.64%	-15.01%
1165	CEEK CEEK VR	CEEK	$1,505,237.33	$0.002494	603,653,460 CEEK	$324,001.21	-1.34%	14.06%	11.19%
1166	FWT Freeway Token	FWT	$1,520,657.37	$0.00314	484,339,606 FWT	$796,300.22	0.48%	1.31%	-9.53%
1167	OWC ODUWA	OWC	$1,482,238.45	$0.3539	4,188,884 OWC	$18,853.60	-5.32%	7.84%	16.89%
1168	xBTC xBTC	xBTC	$1,516,257.20	$0.808	1,876,475 xBTC *	$29,359.11	-1.07%	18.10%	28.64%
1169	CPT Cryptaur	CPT	$1,503,019.88	$0.0001162	12,940,371,437 CPT	$481.13	-1.21%	28.63%	50.52%
1170	PIRATE PirateCash	PIRATE	$1,506,004.48	$0.05846	25,759,163 PIRATE *	$9,723.30	0.43%	-0.20%	21.75%
1171	ZUM ZUM TOKEN	ZUM	$1,517,692.91	$0.000106	14,312,093,036 ZUM *	$1,980.83	-0.41%	-22.10%	288.23%
1172	XAC General Attention Currency	XAC	$1,508,712.02	$0.1509	10,000,000 XAC *	$1.6246	-0.91%	62.16%	43.34%
1173	KAT Kambria	KAT	$1,501,120.66	$0.001265	1,186,300,218 KAT	$18,313.05	4.19%	-7.22%	-13.03%
1174	INX Insight Protocol	INX	$1,498,504.72	$0.008433	177,685,663 INX	$303,380.47	-0.01%	-1.75%	-10.04%
1175	AMLT AMLT	AMLT	$1,523,395.96	$0.006065	251,196,296 AMLT	$1,666.68	1.68%	14.23%	-10.19%
1176	TKY THEKEY	TKY	$1,484,475.61	$0.000239	6,210,789,109 TKY *	$38,757.74	-16.29%	-8.50%	-17.68%
1177	WNL WinStars.live	WNL	$1,492,026.36	$0.07879	18,936,856 WNL	--	-0.91%	2.33%	24.77%
1178	BUBO Budbo	BUBO	$1,477,262.82	$0.01801	82,033,777 BUBO	$12.79	-0.71%	10.06%	-31.48%
1179	VRC VeriCoin	VRC	$1,477,965.28	$0.04432	33,348,253 VRC	$295,462.95	-0.91%	17.07%	27.60%
1180	BTN BitNewChain	BTN	$1,474,856.63	$0.008207	179,701,795 BTN	--	-0.91%	2.33%	24.77%
1181	EXE 8X8 PROTOCOL	EXE	$1,475,418.31	$0.004759	310,000,000 EXE	$1,529,083.95	0.16%	1.28%	-4.24%
1182	SNB SynchroBitcoin	SNB	$1,471,727.21	$0.01852	79,486,465 SNB	$584.39	-0.14%	0.28%	101.92%
1183	CAJ Cajutel	CAJ	$1,470,285.92	$1.0872	1,352,389 CAJ *	--	-0.66%	-29.34%	88.48%
1184	MARK Benchmark Protocol	MARK	$1,456,194.08	$0.2157	6,750,000 MARK *	$197,889.16	-1.58%	21.71%	-5.85%
1185	TIOX Trade Token X	TIOX	$1,458,052.00	$0.01711	85,223,647 TIOX	--	-1.35%	14.30%	-60.14%
1186	PASC Pascal	PASC	$1,449,706.43	$0.04344	33,369,375 PASC	$13,024.17	-0.40%	9.20%	11.59%
1187	THUGS Thugs Finance	THUGS	$1,469,151.30	$1.8314	802,221 THUGS *	--	-2.05%	10.95%	-16.46%
1188	IOP Internet of People	IOP	$1,458,356.72	$0.1083	13,461,469 IOP	--	-0.91%	2.33%	24.77%
1189	XHI HiCoin	XHI	$1,451,968.18	$0.0003274	4,434,602,828 XHI	--	-0.71%	1.89%	24.43%
1190	UGAS UGAS	UGAS	$1,451,778.26	$0.008454	171,719,420 UGAS *	$4,145,727.74	-1.63%	-11.96%	-19.48%
1191	EQUAD QuadrantProtocol	EQUAD	$1,422,313.11	$0.00363	391,795,431 EQUAD	$75,113.06	-2.74%	21.23%	37.43%
1192	QUN QunQun	QUN	$1,453,448.66	$0.001992	729,777,775 QUN *	$217,048.19	2.83%	-4.19%	-5.29%
1193	CPS Capricoin+	CPS	$1,427,410.83	$0.006238	228,843,197 CPS *	--	-0.91%	2.33%	115.50%
1194	BOX ContentBox	BOX	$1,407,844.40	$0.001172	1,201,304,465 BOX	$2,592,080.03	2.78%	-13.33%	15.89%
1195	OKS Okschain	OKS	$1,412,563.83	$0.001244	1,135,330,000 OKS	$342.58	-0.71%	-7.82%	-5.43%
1196	CLOAK CloakCoin	CLOAK	$1,408,827.18	$0.253	5,567,560 CLOAK *	$13,297.74	-0.81%	-4.28%	-28.47%
1197	AT Artfinity	AT	$1,407,690.60	$0.01129	124,689,207 AT *	$73,240.16	-0.88%	-2.58%	1.82%
1198	FAB Fast Access Blockchain	FAB	$1,376,643.27	$0.04861	28,320,115 FAB	--	-1.68%	25.50%	137.29%
1199	NOW NOW Token	NOW	$1,369,950.99	$0.01717	79,774,980 NOW *	$265.31	0.65%	7.92%	11.46%
1200	LXT Litex	LXT	$1,374,819.56	$0.00113	1,216,999,987 LXT	$240,471.61	-0.48%	-0.05%	-2.48%
1201	HVN Hiveterminal Token	HVN	$1,369,228.06	$0.002738	500,000,000 HVN	$510.61	-12.03%	-5.16%	4.18%
1202	ORMEUS Ormeus Coin	ORMEUS	$1,359,486.09	$0.03786	35,904,998 ORMEUS *	$117,016.10	0.11%	-0.90%	-14.32%
1203	QCH QChi	QCH	$1,347,128.46	$0.04165	32,342,714 QCH	$7,023.16	-1.98%	16.08%	19.21%
1204	XFI Xfinance	XFI	$1,352,527.24	$27.75	48,733 XFI	$340,659.37	-0.57%	11.31%	32.70%
1205	EKT EDUCare	EKT	$1,343,756.09	$0.001855	724,297,908 EKT *	$61,044.80	-0.35%	-0.44%	-7.41%
1206	XFC Footballcoin	XFC	$1,330,022.99	$0.00355	374,660,526 XFC	$86,164.83	-9.09%	5.78%	17.00%
1207	BNY Bancacy	BNY	$1,316,836.49	$0.0098	134,373,899 BNY	--	-1.68%	25.50%	42.15%
1208	XLA Scala	XLA	$1,310,215.57	$0.0001376	9,522,189,688 XLA	$4,212.77	-2.67%	20.92%	30.27%
1209	INCNT Incent	INCNT	$1,324,934.80	$0.02879	46,016,532 INCNT *	--	-0.71%	2.06%	24.59%
1210	CREA CREA	CREA	$1,322,208.93	$0.06841	19,327,713 CREA *	$4,793.42	0.19%	9.23%	36.31%
1211	INXT Internxt	INXT	$1,304,191.82	$2.0714	629,610 INXT *	$95,725.78	-0.57%	-3.18%	31.01%
1212	BITB Bean Cash	BITB	$1,298,195.46	$0.0003274	3,964,950,000 BITB	--	-0.71%	2.06%	24.43%
1213	OMNI Omni	OMNI	$1,300,411.59	$2.3105	562,816 OMNI *	$258,682.92	-0.19%	-5.09%	-20.45%
1214	TKS Tokes	TKS	$1,291,349.04	$0.006457	199,999,574 TKS *	$50,757.38	0.47%	30.23%	130.64%
1215	MEC Megacoin	MEC	$1,292,100.93	$0.03283	39,358,547 MEC	$49.72	-0.91%	2.33%	24.77%
1216	SXUT Spectre.ai Utility Token	SXUT	$1,288,448.54	$0.05253	24,529,558 SXUT *	--	-0.91%	2.33%	14.07%
1217	TRY Trias	TRY	$1,227,844.01	$0.0005338	2,300,000,000 TRY *	$15,442.08	2.10%	3.28%	-13.82%
1218	BXY Beaxy	BXY	$1,287,688.51	$0.004561	282,316,707 BXY	$1,991.10	3.27%	-3.52%	4.97%
1219	AXPR AXPR	AXPR	$1,286,745.12	$0.004601	279,674,001 AXPR *	$11,009.46	-0.92%	2.30%	22.62%
1220	FNKOS FNKOS	FNKOS	$1,284,268.06	$0.008244	155,782,696 FNKOS	--	-0.99%	26.69%	-0.23%
1221	THC HempCoin	THC	$1,280,066.83	$0.004926	259,877,376 THC	$1,200.90	-0.92%	-15.92%	26.07%
1222	SPHR Sphere	SPHR	$1,274,628.12	$0.1021	12,484,344 SPHR *	$3,879.10	-6.33%	0.39%	-4.66%
1223	HSS Hashshare	HSS	$1,362,966.70	$0.01069	127,518,792 HSS	$25,797.88	-2.88%	-3.74%	-24.67%
1224	TENT TENT	TENT	$1,265,514.82	$0.04027	31,428,888 TENT	$59,853.19	-3.82%	-24.53%	-18.17%
1225	UT Ulord	UT	$1,310,923.67	$0.01726	75,937,166 UT	--	1.97%	37.73%	18.69%
1226	VLD Vetri	VLD	$1,253,959.48	$0.003755	333,956,532 VLD	--	-1.31%	13.18%	-18.91%
1227	BITX BitScreener Token	BITX	$1,127,237.66	$0.01287	87,573,177 BITX	$7,417.31	-17.56%	11.44%	124.41%
1229	BOOM BOOM	BOOM	$1,240,438.65	$0.001586	782,234,780 BOOM	$5,799.61	-0.32%	-1.06%	4.38%
1230	HBX HashBX	HBX	$1,236,240.14	$0.001965	629,280,963 HBX	$65.61	-0.71%	22.17%	2.33%
1231	INFS Infinity Esaham	INFS	$1,231,389.54	$1.9388	635,122 INFS	$3,015.91	-1.87%	7.04%	175.48%
1232	YEE YEE	YEE	$1,210,494.45	$0.0008867	1,365,218,125 YEE	$109,116.42	-1.36%	-3.70%	-2.35%
1233	SLR SolarCoin	SLR	$1,226,717.18	$0.01977	62,046,190 SLR *	$580.36	0.16%	6.83%	31.60%
1234	NPXSXEM Pundi X NEM	NPXSXEM	$1,295,999.31	$0.00007029	18,437,168,169 NPXSXEM	$8,056.02	13.60%	-1.28%	-6.16%
1235	ENQ Enecuum	ENQ	$1,225,407.41	$0.008171	149,972,516 ENQ	$141,901.97	0.67%	-7.82%	8.91%
1236	NPX NaPoleonX	NPX	$1,216,592.10	$0.05002	24,320,139 NPX *	--	-0.01%	<0.01%	0.16%
1237	XBX Bitex Global XBX Coin	XBX	$1,216,464.19	$0.006123	198,673,058 XBX	$2.1979	-0.01%	-17.85%	-13.92%
1238	KICKS Sessia	KICKS	$1,209,330.88	$0.134	9,026,389 KICKS	$468,813.13	-3.69%	8.05%	21.95%
1239	NTK Neurotoken	NTK	$1,204,830.11	$0.01527	78,906,618 NTK *	$1,290.43	-1.23%	22.22%	-1.73%
1240	VITES Vites	VITES	$1,206,954.07	$0.00003274	36,862,804,384 VITES	--	-0.71%	1.89%	24.43%
1241	IOC I/O Coin	IOC	$1,209,754.09	$0.065	18,611,206 IOC *	$2,093.29	-0.91%	-3.52%	-7.01%
1242	PLA Plair	PLA	$1,184,620.63	$0.00004626	25,610,108,545 PLA	$29,979.47	8.12%	4.28%	-8.78%
1243	STS SBank	STS	$1,202,771.34	$0.1954	6,155,717 STS	$54,328.92	-0.91%	2.49%	119.67%
1244	BCY BitCrystals	BCY	$1,198,465.02	$0.05253	22,816,446 BCY *	--	-0.91%	2.33%	24.77%
1245	TTN Titan Coin	TTN	$1,192,875.15	$0.00131	910,820,150 TTN	$299.50	32.36%	1.17%	-0.45%
1246	PWR PWR Coin	PWR	$1,194,663.71	$0.0001236	9,664,500,811 PWR	--	-0.93%	2.83%	369.79%
1247	EXRN EXRNchain	EXRN	$1,178,065.48	$0.00001274	92,500,000,000 EXRN *	$69,939.09	-8.00%	38.15%	-19.56%
1248	PMGT Perth Mint Gold Token	PMGT	$1,191,719.59	$1,935.37	616 PMGT	$13,390.70	0.25%	0.66%	3.42%
1249	YEC Ycash	YEC	$1,192,497.33	$0.1118	10,664,381 YEC	$133,447.44	1.57%	10.68%	10.15%
1250	BLTG Block-Logic	BLTG	$1,182,523.11	$0.05164	22,899,329 BLTG	$2,443.45	-0.93%	52.63%	23.48%
1251	LOL LOLTOKEN	LOL	$1,184,474.04	$0.00266	445,347,555 LOL	$1,701.84	-0.99%	-43.72%	-39.62%
1252	IDH indaHash	IDH	$1,178,507.75	$0.002947	399,936,259 IDH *	$549.22	-0.73%	66.41%	55.24%
1253	VEIL Veil	VEIL	$1,172,843.75	$0.01363	86,077,880 VEIL	$134,698.52	6.42%	40.86%	-13.42%
1254	MAX Maxcoin	MAX	$1,177,106.59	$0.01916	61,445,805 MAX	--	0.14%	0.08%	0.83%
1255	DAX DAEX	DAX	$1,171,907.02	$0.003304	354,666,702 DAX	$1,469.27	-0.20%	-5.82%	-4.02%
1256	NSR NuShares	NSR	$1,159,160.51	$0.0002099	5,523,602,210 NSR *	$26.96	-0.70%	-25.81%	-15.44%
1257	BEPRO BetProtocol	BEPRO	$1,156,461.86	$0.0006337	1,825,000,000 BEPRO	$383,312.49	1.41%	12.76%	65.04%
1258	LAYER UniLayer	LAYER	$1,155,832.10	$0.06448	17,924,143 LAYER	$202,216.58	1.81%	12.94%	14.77%
1259	CLR Color Platform	CLR	$1,037,855.25	$0.007563	137,230,262 CLR	$47.55	-0.01%	21.11%	37.54%
1260	AFIN Asian Fintech	AFIN	$1,145,962.52	$0.004584	250,000,000 AFIN	$0.02296	-0.71%	1.89%	-8.31%
1261	ZPR ZPER	ZPR	$1,143,560.37	$0.0009106	1,255,879,456 ZPR *	$168.76	0.00%	950.16%	401.01%
1262	PIRL Pirl	PIRL	$1,129,533.61	$0.01335	84,587,252 PIRL	$16,625.00	-0.59%	-4.74%	-9.38%
1263	FNT Falcon Project	FNT	$1,114,018.20	$0.0002819	3,951,280,734 FNT	$4.9167	-1.68%	40.83%	39.88%
1264	ZXC 0xcert	ZXC	$1,116,894.66	$0.003212	347,746,334 ZXC *	$68,600.64	-2.15%	59.29%	34.65%
1265	LOBS Lobstex	LOBS	$1,119,101.11	$0.05326	21,012,248 LOBS	$115,217.32	-1.08%	-4.17%	1.54%
1266	SWM Swarm	SWM	$1,119,451.76	$0.01432	78,189,670 SWM *	$343.21	-1.07%	6.13%	7.76%
1267	TDX Tidex Token	TDX	$1,120,219.32	$0.1179	9,504,980 TDX *	$167.66	-0.63%	2.62%	-0.47%
1268	STM Streamity	STM	$1,117,907.85	$0.03106	35,987,749 STM *	--	-0.24%	1.90%	4.90%
1269	CAG Change	CAG	$1,118,194.72	$0.05684	19,673,647 CAG *	$1,856.62	2.32%	19.69%	-17.28%
1270	LUNES Lunes	LUNES	$1,089,301.27	$0.007227	150,728,538 LUNES	$2,534.95	-0.29%	-0.78%	59.19%
1271	PINK Pinkcoin	PINK	$1,113,582.86	$0.002626	424,004,722 PINK	$3,567.70	-0.91%	2.39%	-0.19%
1272	SSP Smartshare	SSP	$1,097,136.32	$0.0002365	4,639,918,911 SSP	$359,389.12	3.07%	-0.98%	36.65%
1273	CV carVertical	CV	$1,176,037.48	$0.0001542	7,625,478,192 CV *	$11,443.29	-5.33%	4.57%	-7.63%
1274	TPAY TokenPay	TPAY	$1,059,770.48	$0.04851	21,845,321 TPAY	$464,870.26	0.96%	-30.38%	-11.04%
1275	LGO LGO Token	LGO	$1,101,349.92	$0.0204	53,985,545 LGO	$1,775.04	-1.07%	8.59%	5.59%
1276	PND Pandacoin	PND	$1,100,928.02	$0.00003386	32,514,916,898 PND	--	-0.99%	26.69%	43.72%
1277	SVR SovranoCoin	SVR	$1,090,591.64	$0.8196	1,330,631 SVR	$217.51	-0.59%	-16.16%	55.74%
1278	DIT Digital Insurance Token	DIT	$1,074,603.35	$0.004784	224,644,536 DIT	--	-1.31%	31.33%	25.16%
1279	DTX Databroker	DTX	$1,081,987.79	$0.01424	75,970,213 DTX	$268.32	-0.01%	-38.07%	-39.16%
1280	PAN Pantos	PAN	$1,080,357.43	$0.03532	30,584,169 PAN	$28,553.82	<0.01%	2.71%	4.20%
1281	TCORE Tornado	TCORE	$1,064,771.74	$177.46	6,000 TCORE	$2,125,185.25	-1.71%	19.42%	3.32%
1282	JUI JUIICE	JUI	$1,067,126.72	$0.0001617	6,600,000,100 JUI	--	-1.22%	22.98%	18.26%
1283	TEAM Team Finance	TEAM	$1,074,070.37	$1.9567	548,922 TEAM	--	-1.07%	26.33%	43.17%
1284	2KEY 2key.network	2KEY	$1,074,153.27	$0.02907	36,949,959 2KEY	$205,034.98	-1.93%	-1.72%	3.80%
1285	TFL TrueFlip	TFL	$1,049,305.12	$0.168	6,247,267 TFL *	$4,506.78	-0.93%	-25.10%	5.27%
1286	ROCK2 ICE ROCK MINING	ROCK2	$1,061,234.98	$0.06749	15,724,272 ROCK2	$70,137.29	-1.89%	51.02%	181.50%
1287	XSM SpectrumCash	XSM	$1,063,203.21	$0.0003274	3,247,236,428 XSM	--	-0.71%	1.89%	24.43%
1288	OUSD Origin Dollar	OUSD	$1,057,144.49	$0.1506	7,018,095 OUSD	--	-0.01%	<0.01%	0.16%
1289	FJC FujiCoin	FJC	$1,046,712.22	$0.0003283	3,188,378,814 FJC	$3.9400	-0.91%	2.33%	24.92%
1290	HMQ Humaniq	HMQ	$1,055,511.70	$0.005681	185,811,695 HMQ *	$167,965.05	-0.82%	3.04%	12.61%
1291	OPEN Open Platform	OPEN	$1,031,012.30	$0.0009747	1,057,742,422 OPEN	$197,402.93	-1.76%	-0.82%	2.04%
1292	EVED Evedo	EVED	$1,043,061.18	$0.0736	14,171,690 EVED	$1,161,594.55	4.97%	26.89%	21.61%
1293	BWX Blue Whale EXchange	BWX	$1,009,331.56	$0.02307	43,754,673 BWX *	$203,791.28	-1.61%	25.74%	12.11%
1294	QWC Qwertycoin	QWC	$1,006,930.69	$0.0000077	130,721,819,192 QWC	$270,237.05	-1.52%	8.44%	18.60%
1295	CUR Curio	CUR	$990,106.52	$0.543	1,823,547 CUR	$72,256.28	-2.81%	-4.54%	-28.76%
1296	ETHYS Ethereum Stake	ETHYS	$1,013,144.22	$5.0657	200,000 ETHYS *	$9,564.14	-1.07%	20.50%	24.33%
1297	FDZ Friendz	FDZ	$1,001,269.19	$0.00185	541,136,732 FDZ	$45,595.02	22.77%	21.19%	10.98%
1298	ARDX ArdCoin	ARDX	$1,000,552.17	$0.003602	277,807,957 ARDX	$52,046.97	9.22%	-6.45%	52.09%
1299	BSTY GlobalBoost-Y	BSTY	$998,176.71	$0.05561	17,950,579 BSTY	$25,268.32	-0.74%	-13.66%	4.48%
1300	BTO Bottos	BTO	$1,014,819.97	$0.001859	546,000,153 BTO *	$130,855.99	7.00%	55.37%	30.63%
1301	PEG PegNet	PEG	$989,031.93	$0.0004568	2,165,264,365 PEG	$1,742.53	-15.69%	-5.05%	-13.70%
1302	COVAL Circuits of Value	COVAL	$992,553.33	$0.0009926	1,000,000,000 COVAL	$14,243.24	-1.71%	-1.26%	-29.35%
1303	ETHY Ethereum Yield	ETHY	$987,255.31	$9.8726	100,000 ETHY *	$3,465.63	-1.07%	25.60%	28.48%
1304	HAI Hacken Token	HAI	$964,270.93	$0.0115	83,825,907 HAI	$20,253.83	-4.10%	2.96%	4.33%
1305	BGBP Binance GBP Stable Coin	BGBP	$972,800.34	$1.3897	700,001 BGBP *	--	0.02%	-0.04%	-0.02%
1306	MTV MultiVAC	MTV	$977,786.20	$0.0002726	3,587,369,426 MTV	$79,953.84	-0.32%	13.46%	-21.49%
1307	BOX BOX Token	BOX	$960,332.67	$0.009625	99,776,753 BOX	$10,906.07	39.21%	5.89%	-15.82%
1308	0xBTC 0xBitcoin	0xBTC	$957,322.79	$0.1669	5,736,550 0xBTC	$1,236,533.21	2.31%	26.82%	31.08%
1309	BTCP Bitcoin Private	BTCP	$965,735.07	$0.2018	4,785,761 BTCP	$10,590.28	-0.52%	4.60%	6.51%
1310	NBAI Nebula AI	NBAI	$951,645.23	$0.0007583	1,254,943,205 NBAI	--	-1.68%	25.50%	19.22%
1311	TOKO Tokoin	TOKO	$960,758.06	$0.005377	178,664,008 TOKO	$59,124.52	-1.21%	13.36%	66.56%
1312	AIDOC AI Doctor	AIDOC	$945,595.49	$0.001216	777,777,776 AIDOC *	$121,405.55	-1.52%	2.51%	-22.59%
1313	ADM ADAMANT Messenger	ADM	$956,949.34	$0.01116	85,772,306 ADM	$4,424.47	-0.04%	4.44%	-7.44%
1314	TRTL TurtleCoin	TRTL	$991,782.61	$0.00001088	91,148,504,003 TRTL	$157,892.57	2.58%	13.99%	20.31%
1315	ALY ALLY	ALY	$943,660.86	$0.0004103	2,300,000,000 ALY	$27,507.61	-1.27%	2.61%	18.34%
1316	RPD Rapids	RPD	$944,781.22	$0.00006779	13,937,571,364 RPD	$1,315.40	3.87%	26.50%	1.71%
1317	BLUE Blue Protocol	BLUE	$935,198.35	$0.02552	36,645,278 BLUE *	--	-0.23%	25.98%	43.13%
1318	EXY Experty	EXY	$944,150.21	$0.03485	27,088,352 EXY	$865.97	1.13%	1.15%	-13.15%
1319	GMAT GoWithMi	GMAT	$936,460.55	$0.0003438	2,723,550,000 GMAT *	$42,158.04	0.29%	13.42%	35.34%
1320	CHI Chi Gastoken	CHI	$933,666.38	$1.0941	853,394 CHI	$139,464.90	-4.91%	28.07%	41.32%
1321	BC Bitcoin Confidential	BC	$919,238.04	$0.0001248	7,365,901,523 BC	$3,401.36	-16.37%	-4.10%	-1.16%
1322	KIT DexKit	KIT	$929,795.13	$1.1638	798,898 KIT	$4,378.67	-0.64%	26.04%	65.73%
1323	MPG Max Property Group	MPG	$929,604.07	$0.006536	142,223,550 MPG	$2,329.23	-0.75%	-0.86%	14.44%
1324	JGN Juggernaut	JGN	$893,914.03	$0.08658	10,325,000 JGN	$193,816.36	0.60%	0.79%	13.10%
1325	NFXC NFX Coin	NFXC	$927,965.85	$0.007551	122,898,556 NFXC	$724.53	-0.91%	-30.78%	10.37%
1326	XPT Cryptobuyer	XPT	$903,545.44	$0.01578	57,262,664 XPT	$52,569.19	-1.95%	6.44%	-6.93%
1327	JCT Japan Content Token	JCT	$907,416.57	$0.003095	293,150,782 JCT *	--	-1.17%	11.80%	32.29%
1328	PAK Pakcoin	PAK	$900,758.25	$0.01313	68,594,750 PAK	$5,275.76	-0.91%	24.04%	126.85%
1329	SMLY SmileyCoin	SMLY	$885,121.34	$0.000056	15,806,193,400 SMLY	$52.78	1.85%	27.75%	41.64%
1330	YEED YGGDRASH	YEED	$890,545.89	$0.0001635	5,447,415,594 YEED	$63,004.01	-1.25%	69.58%	11.33%
1331	PHT Lightstreams	PHT	$888,046.05	$0.0193	46,006,240 PHT	$3,369.98	-1.38%	-18.03%	5.01%
1332	CNN Content Neutrality Network	CNN	$888,598.77	$0.00002276	39,035,223,816 CNN	$86,890.03	-3.11%	-2.30%	5.41%
1333	ATN ATN	ATN	$927,971.00	$0.01101	84,302,524 ATN *	$21,615.77	1.08%	15.77%	22.62%
1334	SUMO Sumokoin	SUMO	$887,455.46	$0.03219	27,570,024 SUMO	$30,510.52	-0.30%	-4.21%	-11.11%
1335	TOL Tolar	TOL	$873,148.87	$0.003861	226,164,932 TOL	$112,818.28	0.23%	27.28%	-7.95%
1336	VIG VIG	VIG	$875,843.46	$0.001081	810,118,670 VIG	$2,776.96	0.06%	4.47%	-5.18%
1337	OPCT Opacity	OPCT	$883,184.84	$0.01098	80,456,100 OPCT *	$3,557.25	1.02%	12.59%	37.66%
1338	DELTA DeltaChain	DELTA	$880,346.06	$0.0001174	7,500,000,000 DELTA	--	-0.91%	657.60%	29.04%
1339	PNT Penta	PNT	$876,613.46	$0.00004172	21,014,319,521 PNT	$183,016.55	-0.26%	-1.43%	-98.57%
1340	DAPS DAPS Coin	DAPS	$874,316.16	$0.00001508	57,977,796,500 DAPS	$191,718.72	1.40%	-2.94%	-1.67%
1341	ASK Permission Coin	ASK	$877,921.31	$0.0002136	4,110,077,464 ASK	$55,122.22	0.24%	1.82%	-4.55%
1342	GOLD Digital Gold	GOLD	$869,797.51	$64.28	13,531 GOLD	$913,546.71	-0.61%	-2.57%	12.08%
1343	UPX uPlexa	UPX	$858,594.45	$0.0003385	2,536,354,740 UPX	$20,201.84	-3.91%	-7.63%	28.77%
1344	UFR Upfiring	UFR	$867,579.50	$0.03615	24,000,000 UFR *	$9,741.89	-1.07%	0.86%	11.51%
1345	BID DeFi Bids	BID	$867,011.53	$0.07964	10,886,250 BID	$29,444.35	-1.07%	1.53%	-18.37%
1346	OVC OVCODE	OVC	$863,299.29	$0.01963	43,981,922 OVC	--	-0.99%	26.69%	43.72%
1347	KP4R Keep4r	KP4R	$839,347.66	$11.80	71,161 KP4R *	$108,223.34	-5.21%	30.60%	28.41%
1348	1UP Uptrennd	1UP	$858,489.31	$0.002468	347,877,545 1UP	$11,188.25	-14.58%	6.73%	-18.93%
1349	OLXA OLXA	OLXA	$852,842.72	$0.0006274	1,359,420,210 OLXA	$4,891.76	-1.25%	9.12%	63.30%
1350	XAS Asch	XAS	$862,051.45	$0.009234	93,355,331 XAS *	$345,036.94	-1.75%	-6.23%	-32.12%
1351	HAVY Havy	HAVY	$851,311.43	$0.000114	7,469,748,143 HAVY	--	-0.75%	2.87%	25.25%
1352	TON TON Token	TON	$844,066.60	$0.01883	44,827,685 TON	$92,204.23	0.05%	20.38%	63.37%
1353	WFX Webflix Token	WFX	$850,035.46	$0.0002501	3,398,506,493 WFX	$155.25	-0.01%	541.05%	-12.45%
1354	GHOST GHOST	GHOST	$855,634.59	$0.05876	14,561,770 GHOST *	$70,431.47	0.54%	-0.27%	22.57%
1355	EBC EBCoin	EBC	$846,106.72	$0.0001845	4,585,368,086 EBC	$142.65	0.00%	-12.86%	-3.31%
1356	ZER Zero	ZER	$823,475.13	$0.08678	9,489,445 ZER	$81,813.13	-8.59%	-16.92%	-25.59%
1357	ZUM ZumCoin	ZUM	$839,742.75	$0.0008492	988,819,491 ZUM	$11.68	115.46%	27.74%	10.80%
1358	FYD FYDcoin	FYD	$841,723.73	$0.001641	512,793,119 FYD	$359.66	-0.91%	2.33%	24.76%
1359	IXC Ixcoin	IXC	$838,439.50	$0.03962	21,163,327 IXC *	$90.55	-11.01%	-2.93%	-12.46%
1360	PPP PayPie	PPP	$839,864.59	$0.01018	82,500,000 PPP *	$630.55	-0.94%	11.67%	-37.88%
1361	LHT LHT	LHT	$836,547.83	$0.01673	50,000,000 LHT *	$314.36	-0.91%	2.46%	83.97%
1362	FLIXX Flixxo	FLIXX	$832,025.49	$0.009867	84,323,675 FLIXX *	--	-1.01%	-49.66%	334.32%
1363	DDD Scry.info	DDD	$835,851.47	$0.001899	440,057,074 DDD *	$60,037.46	-2.40%	0.69%	-7.09%
1364	NKC Nework	NKC	$835,074.18	$0.005658	147,586,172 NKC	$13,214.98	-0.31%	27.25%	28.07%
1365	CNB Coinsbit Token	CNB	$826,112.93	$0.0006205	1,331,266,628 CNB	$168,370.05	-1.50%	-0.46%	-7.45%
1366	TYPE Typerium	TYPE	$822,329.72	$0.0005061	1,624,839,391 TYPE	$316.27	-1.58%	0.77%	-41.27%
1367	EDN Eden	EDN	$821,106.31	$0.001369	600,000,000 EDN	$40,307.26	-2.15%	13.14%	4.04%
1368	IOG Playgroundz	IOG	$828,635.20	$0.02903	28,545,120 IOG	$6,381.01	-0.03%	-31.46%	1.74%
1369	CHX WeOwn	CHX	$816,938.02	$0.008192	99,719,012 CHX	$481,235.94	-2.68%	-4.38%	13.13%
1370	SLP Small Love Potion	SLP	$822,787.08	$0.01799	45,735,622 SLP *	$114,127.01	-3.61%	-0.63%	-10.95%
1371	XBC Bitcoin Plus	XBC	$819,120.51	$5.3772	152,332 XBC *	$178.62	-8.90%	-3.00%	-20.29%
1372	WCO Winco	WCO	$820,231.80	$0.001707	480,480,624 WCO	--	-0.91%	2.33%	11.86%
1373	PVT Pivot Token	PVT	$816,892.84	$0.0001591	5,135,200,000 PVT	$242,077.59	-0.79%	0.78%	-0.89%
1374	BAX BABB	BAX	$816,221.12	$0.00002064	39,550,961,815 BAX *	$23,663.17	3.48%	-6.34%	-6.14%
1375	XXA Ixinium	XXA	$813,520.80	$0.05936	13,705,214 XXA	$2,501.03	0.32%	-30.94%	-44.10%
1376	CNTR Centaur	CNTR	$815,800.12	$0.003991	204,409,007 CNTR	$271,726.73	-0.33%	1.28%	0.03%
1377	AUX Auxilium	AUX	$807,952.22	$0.006044	133,672,611 AUX	$38,391.56	-1.06%	6.38%	29.03%
1378	OWN OWNDATA	OWN	$796,909.93	$0.00007778	10,246,200,519 OWN	$26.50	-1.68%	67.33%	42.55%
1379	PHNX PhoenixDAO	PHNX	$796,422.68	$0.01535	51,897,139 PHNX	$48,158.89	-0.91%	2.49%	38.56%
1380	EOSDAC eosDAC	EOSDAC	$795,318.94	$0.001204	660,755,177 EOSDAC	$58,647.96	-1.36%	-5.92%	-18.07%
1381	ISR Insureum	ISR	$790,880.77	$0.003695	214,048,583 ISR	$316,374.76	3.30%	9.09%	100.47%
1383	BQTX BQT	BQTX	$781,966.05	$0.001338	584,505,737 BQTX *	$1,458.95	-1.05%	1.10%	2.55%
1384	LCS LocalCoinSwap	LCS	$784,797.93	$0.0151	51,968,794 LCS	$7,609.72	1.29%	-14.42%	-27.35%
1385	ICNQ Iconic Token	ICNQ	$782,990.16	$0.09561	8,189,539 ICNQ	$1,009.26	-1.07%	110.83%	26.96%
1386	ZP Zen Protocol	ZP	$771,352.23	$0.03408	22,636,450 ZP	$594.21	-1.90%	11.11%	38.13%
1387	XIOT Xiotri	XIOT	$777,797.81	$176.05	4,418 XIOT	$31,317.24	-1.07%	4.70%	5.94%
1388	DREAM DreamTeam Token	DREAM	$767,485.18	$0.02117	36,253,777 DREAM	$111.21	-6.18%	-7.12%	12.18%
1389	TNT Tierion	TNT	$755,276.31	$0.001763	428,481,269 TNT *	$26,142.21	-0.55%	-15.33%	-43.67%
1390	SNET Snetwork	SNET	$719,451.52	$0.003209	224,195,972 SNET	$50,589.87	-5.43%	10.12%	21.79%
1391	MPAY MenaPay	MPAY	$748,615.62	$0.005581	134,138,176 MPAY	$81,429.85	-0.91%	-38.25%	-12.54%
1392	PTE Peet DeFi	PTE	$753,097.92	$19.63	38,356 PTE	$8,125.13	-4.71%	4.50%	-4.96%
1393	STBZ Stabilize	STBZ	$745,936.07	$5.6085	133,000 STBZ	$159,591.67	-1.07%	12.52%	96.09%
1394	HEAT HEAT	HEAT	$739,228.09	$0.01576	46,911,557 HEAT *	--	-0.91%	-12.29%	3.25%
1395	ACAT Alphacat	ACAT	$732,979.04	$0.0002627	2,790,428,084 ACAT	$95,783.45	-0.25%	5.22%	-13.08%
1396	BIR Birake	BIR	$737,574.26	$0.008206	89,880,551 BIR	$1,210.05	-0.91%	183.90%	24.75%
1397	BTCZ BitcoinZ	BTCZ	$726,401.49	$0.00008692	8,357,497,575 BTCZ	$90,929.83	1.51%	11.60%	-4.70%
1398	DTH Dether	DTH	$733,457.88	$0.008629	85,000,000 DTH *	$1,893.38	3.33%	38.58%	122.63%
1399	TX TransferCoin	TX	$732,657.62	$0.08831	8,296,433 TX *	$0.00009639	-0.91%	-38.14%	-29.64%
1400	DEB Debitum	DEB	$694,301.12	$0.003478	199,645,716 DEB *	$29,935.33	-2.79%	8.19%	27.09%
1401	IFC Infinitecoin	IFC	$728,250.44	$0.00000804	90,595,753,019 IFC	$6,171.88	-0.95%	-63.11%	-46.50%
1402	ADB adbank	ADB	$727,468.86	$0.0008858	821,300,418 ADB *	$6,305.35	-4.13%	-2.81%	5.01%
1403	MGO MobileGo	MGO	$727,037.30	$0.007271	99,996,877 MGO *	$973,260.07	-0.01%	-13.51%	-13.80%
1404	LEAD Lead Wallet	LEAD	$722,949.73	$0.001431	505,310,846 LEAD	$3,560.29	-1.07%	24.39%	30.90%
1405	KCAL Phantasma Energy	KCAL	$722,578.88	$0.01489	48,529,191 KCAL	$6,531.87	-6.12%	11.19%	-33.50%
1406	UBEX Ubex	UBEX	$713,727.27	$0.0002127	3,355,935,102 UBEX	$549,794.99	-1.97%	13.99%	38.80%
1407	BOS BOScoin	BOS	$722,307.51	$0.0008342	865,842,501 BOS	$77.71	0.00%	0.86%	-16.70%
1408	VIDYA Vidya	VIDYA	$706,510.63	$0.02355	30,003,034 VIDYA	$428,885.09	-1.72%	25.53%	24.37%
1409	TELOS Teloscoin	TELOS	$714,294.25	$0.004267	167,399,821 TELOS	$141.70	-0.70%	-22.62%	-11.78%
1410	EXP Expanse	EXP	$715,608.79	$0.03805	18,805,100 EXP	$23,018.11	-2.55%	6.86%	-8.22%
1411	GEAR Bitgear	GEAR	$713,445.50	$0.009731	73,318,647 GEAR	$61,149.46	-1.07%	39.62%	25.54%
1412	OPT Open Predict Token	OPT	$712,263.29	$0.7126	999,478 OPT	$261.77	0.02%	-0.53%	-3.17%
1413	RMPL RMPL	RMPL	$711,430.20	$1.0590	671,821 RMPL *	$3,717.33	0.12%	24.04%	32.54%
1414	BXC BonusCloud	BXC	$695,620.52	$0.0002237	3,109,383,414 BXC	$22,077.74	-2.50%	21.63%	5.85%
1415	DEFI++PieDAO DEFI++	DEFI++	$703,411.99	$2.0988	335,150 DEFI++	$46,166.09	-1.07%	23.96%	33.13%
1416	DBIX DubaiCoin	DBIX	$699,315.18	$0.164	4,263,172 DBIX	$3,230.55	3.63%	-13.78%	10.28%
1417	MNC Maincoin	MNC	$902,936.69	$0.002414	374,000,000 MNC	$14,757.94	-9.70%	-5.92%	1.14%
1418	WCC WinCash	WCC	$697,625.53	$0.4652	1,499,784 WCC	$44,934.52	1.62%	6.88%	7.92%
1419	EKO EchoLink	EKO	$689,868.21	$0.00138	500,000,000 EKO *	$122,153.25	-6.02%	-11.23%	-10.71%
1420	BOOST Boosted Finance	BOOST	$686,865.56	$11.48	59,853 BOOST *	$186,153.97	0.39%	9.88%	18.26%
1421	RISE Rise	RISE	$684,427.30	$0.004051	168,954,833 RISE *	--	-11.08%	-22.30%	-28.33%
1422	AVT Aventus	AVT	$682,322.57	$0.1137	6,000,000 AVT *	$86,508.27	3.18%	5.88%	5.70%
1423	XRA Xriba	XRA	$688,323.90	$0.0063	109,257,762 XRA	$940.53	0.00%	9.57%	-10.64%
1424	CBC Cashbery Coin	CBC	$683,758.08	$0.01018	67,186,714 CBC	$401.78	-0.91%	-3.87%	-15.92%
1425	SAFE SafeCoin	SAFE	$682,885.35	$0.02462	27,735,063 SAFE	$149.06	-0.91%	-2.85%	15.52%
1426	GEO GeoCoin	GEO	$678,972.75	$0.2135	3,180,551 GEO	$2,357.42	-0.25%	-3.16%	-5.54%
1427	WEBD WebDollar	WEBD	$684,868.78	$0.00005726	11,960,116,871 WEBD	$11,290.12	4.84%	19.29%	20.99%
1428	GET Themis	GET	$669,073.96	$0.001115	599,999,910 GET	$88,283.54	-7.34%	-2.00%	-34.31%
1429	XAMP Antiample	XAMP	$673,859.98	$0.001446	465,929,910 XAMP *	$189.73	-1.07%	26.54%	42.98%
1430	FIN DeFiner	FIN	$673,737.82	$0.2173	3,099,953 FIN *	$367,708.22	4.06%	9.20%	-3.80%
1431	MINTME MintMe.com Coin	MINTME	$670,200.85	$0.003611	185,590,144 MINTME	$2,569.92	-0.91%	12.56%	14.37%
1432	TCC The ChampCoin	TCC	$661,075.69	$0.003761	175,749,859 TCC	$109,719.85	-4.39%	24.05%	59.34%
1433	PYLNT Pylon Network	PYLNT	$668,738.27	$1.1490	582,010 PYLNT *	$224.49	-0.91%	42.86%	115.86%
1434	WIZ CrowdWiz	WIZ	$668,885.95	$0.2	3,344,430 WIZ	--	0.00%	0.00%	119.30%
1435	HNST Honest	HNST	$656,966.26	$0.006984	94,061,602 HNST	$2,406.28	-0.07%	-2.59%	-0.89%
1436	NEWS PUBLISH	NEWS	$664,588.35	$0.003333	199,387,431 NEWS	$59,275.54	-0.30%	-14.95%	21.69%
1437	PST Primas	PST	$664,280.10	$0.01261	52,692,565 PST *	$4,077,599.64	-1.50%	-3.45%	-14.00%
1438	HY hybrix	HY	$658,987.77	$0.3581	1,840,459 HY	$4,429.28	-0.01%	-10.92%	-17.13%
1439	BUZZ BUZZCoin	BUZZ	$656,579.58	$0.00003283	19,999,999,659 BUZZ	--	-0.91%	2.33%	24.92%
1440	BBC TraDove B2BCoin	BBC	$656,579.43	$0.001313	500,000,000 BBC	$1,734.71	-0.91%	2.33%	24.77%
1441	MTRG Meter Governance	MTRG	$671,600.57	$0.2897	2,318,338 MTRG *	$241,848.46	0.63%	8.51%	-5.99%
1442	SHIP ShipChain	SHIP	$654,369.78	$0.001367	478,598,260 SHIP *	$1,592.42	2.56%	94.33%	17.09%
1443	OPEN OpenDAO	OPEN	$654,391.23	$0.1802	3,630,939 OPEN	$414,711.95	0.45%	3.19%	-11.85%
1444	DEXA DEXA COIN	DEXA	$678,715.48	$0.00002715	25,000,000,000 DEXA	$102,650.24	-1.78%	-5.40%	-38.37%
1445	PLT Add.xyz	PLT	$645,900.01	$0.03065	21,072,987 PLT *	$1,067,454.10	0.33%	-0.89%	-31.49%
1446	VGW VegaWallet Token	VGW	$643,545.19	$0.04005	16,068,001 VGW	--	-0.91%	2.33%	33.52%
1447	GMB GAMB	GMB	$636,549.45	$0.0001273	4,999,999,990 GMB	$8,060.05	-3.54%	-6.12%	38.26%
1448	OMX Omix	OMX	$629,345.44	$0.0006903	911,746,999 OMX	--	-1.68%	25.50%	42.15%
1449	PTOY Patientory	PTOY	$631,440.02	$0.009021	70,000,000 PTOY *	$14,850.75	-0.98%	2.48%	28.77%
1450	ZMN ZMINE	ZMN	$627,128.45	$0.004256	147,336,646 ZMN	--	-0.71%	1.89%	24.43%
1451	STX Stox	STX	$626,805.53	$0.01216	51,536,902 STX *	$782.93	22.51%	37.26%	17.97%
1452	PLAY HEROcoin	PLAY	$658,076.93	$0.003464	189,957,035 PLAY	$39,571.32	-0.11%	16.36%	24.71%
1453	USDX USDX [Lighthouse]	USDX	$627,790.24	$0.1664	3,772,661 USDX	$1,245.87	0.12%	1.01%	0.47%
1454	COSM Cosmo Coin	COSM	$627,447.77	$0.0009354	670,780,889 COSM	$447,151.47	0.00%	-0.61%	-8.83%
1455	ORS Origin Sport	ORS	$630,302.84	$0.002101	299,999,850 ORS	$121,911.14	-0.41%	3.78%	7.65%
1456	MUE MonetaryUnit	MUE	$621,780.82	$0.002955	210,444,427 MUE	$1,270.94	-10.82%	-16.28%	-19.79%
1457	CHAT ChatCoin	CHAT	$611,694.51	$0.0008865	690,000,640 CHAT	$280,305.47	-2.49%	-13.23%	-25.08%
1458	FRC Freicoin	FRC	$617,083.84	$0.0108	57,112,065 FRC	$151.52	-0.71%	-19.81%	28.32%
1459	ZNZ ZENZO	ZNZ	$617,013.31	$0.04453	13,854,782 ZNZ	$4,017.58	-8.51%	-14.50%	42.52%
1460	BITTO BITTO	BITTO	$608,848.82	$0.2057	2,959,663 BITTO	$165,280.51	-1.71%	-1.27%	15.09%
1461	NUG Nuggets	NUG	$608,668.40	$0.0003529	1,724,830,450 NUG	$3,959.80	-1.44%	71.65%	-0.69%
1462	KICK KickToken	KICK	$605,736.50	$0.00001033	58,658,619,203 KICK *	$169,051.48	-0.19%	2.23%	29.38%
1463	BDP BidiPass	BDP	$605,580.05	$0.001596	379,358,474 BDP	$75,276.46	19.83%	6.78%	57.67%
1464	PRA ProChain	PRA	$606,632.92	$0.01213	50,000,000 PRA *	--	-0.39%	1.03%	12.11%
1465	N0031 nYFI	N0031	$606,517.84	$0.227	2,671,616 N0031	$139,265.77	-1.38%	-13.78%	-47.58%
1466	SEN Sentient Coin	SEN	$603,750.25	$0.0004465	1,352,262,603 SEN	--	-0.91%	2.33%	-54.99%
1467	SWC Scanetchain	SWC	$579,419.84	$0.0006902	839,506,297 SWC	$156,294.62	1.17%	466.15%	510.77%
1468	FTN Fountain	FTN	$609,903.24	$0.006878	88,674,658 FTN	$2,463.28	-2.46%	-0.55%	-0.84%
1469	ASTRO AstroTools	ASTRO	$594,585.97	$0.1982	3,000,000 ASTRO	--	-1.40%	21.69%	9.80%
1470	DAV DAV Coin	DAV	$585,038.46	$0.0008456	691,906,124 DAV	$1,298,232.22	-1.62%	0.80%	14.08%
1471	ACED AceD	ACED	$587,806.60	$0.002947	199,475,507 ACED	$147.09	-0.71%	-29.34%	-13.75%
1472	GRG RigoBlock	GRG	$584,151.08	$1.1754	496,960 GRG *	--	-1.07%	43.58%	33.70%
1473	TOC TouchCon	TOC	$564,265.03	$0.005521	102,200,364 TOC	$17,013.66	-1.69%	0.90%	-1.36%
1474	TN TurtleNetwork	TN	$568,112.95	$0.006431	88,335,911 TN	$5,400.15	-2.32%	3.19%	-11.64%
1475	EXCL ExclusiveCoin	EXCL	$568,624.71	$0.09717	5,851,627 EXCL	$1,087.84	0.79%	-3.54%	7.04%
1477	GMC GokuMarket Credit	GMC	$559,438.98	$0.1896	2,950,000 GMC	$711,521.52	-2.94%	-2.57%	-2.04%
1478	STAX StableXSwap	STAX	$564,580.86	$0.04145	13,621,045 STAX	--	0.05%	31.54%	-18.23%
1479	VRS Veros	VRS	$560,173.08	$0.4563	1,227,693 VRS	$20,556.60	2.26%	179.37%	64.67%
1481	CTT Castweet	CTT	$546,223.83	$0.3045	1,793,952 CTT	$59,158.49	0.81%	24.65%	19.22%
1482	ZEBI Zebi Token	ZEBI	$554,667.06	$0.001161	477,600,667 ZEBI *	$2,346.58	2.62%	2.50%	28.19%
1483	TONS Thisoption	TONS	$560,780.69	$0.7295	768,750 TONS	$2,448,924.15	-5.14%	3.42%	5.85%
1484	TRST WeTrust	TRST	$550,872.23	$0.005978	92,147,500 TRST *	$5.8752	-0.91%	68.18%	-3.40%
1485	KRB Karbo	KRB	$551,276.94	$0.06216	8,868,827 KRB	$333.21	-0.04%	8.99%	-4.31%
1487	REAL REAL	REAL	$542,935.05	$0.05399	10,055,817 REAL	--	-1.51%	8.85%	-18.69%
1488	XPD PetroDollar	XPD	$544,766.07	$0.008513	63,993,275 XPD	--	-0.71%	1.89%	29.41%
1489	WIKEN Project WITH	WIKEN	$546,107.00	$0.001628	335,451,107 WIKEN	$46,750.90	-1.67%	5.53%	4.88%
1490	DAT Datum	DAT	$543,768.27	$0.0005427	1,001,935,124 DAT *	$99,637.13	-2.25%	-7.96%	4.39%
1491	AXIS Axis DeFi	AXIS	$524,483.48	$0.2516	2,084,401 AXIS	$67,895.68	-1.35%	-3.32%	-28.76%
1492	DRT DomRaider	DRT	$532,308.11	$0.0008999	591,500,000 DRT *	$1.0155	-1.10%	14.05%	12.28%
1493	XPN PANTHEON X	XPN	$535,963.64	$0.004277	125,315,945 XPN	$16,927.54	1.09%	-12.39%	-5.49%
1494	TZC TrezarCoin	TZC	$530,721.53	$0.002289	231,836,850 TZC	$2,425.87	3.10%	-18.84%	83.62%
1495	POE Po.et	POE	$530,314.69	$0.0001688	3,141,592,653 POE *	$450.50	-4.40%	5.05%	-6.48%
1496	LUX LUXCoin	LUX	$522,909.96	$0.05005	10,447,991 LUX	$3,710.44	-1.77%	-4.93%	16.75%
1498	CSPN Crypto Sports	CSPN	$529,714.24	$0.1935	2,737,526 CSPN	$976.34	-0.91%	12.35%	29.70%
1499	MRK MARK.SPACE	MRK	$528,545.48	$0.0006566	804,998,349 MRK	--	-0.91%	2.33%	24.77%
1500	BFX Bitfex	BFX	$524,722.17	$0.002619	200,325,879 BFX	--	-0.71%	1.89%	24.43%
1501	BTA Bata	BTA	$520,920.19	$0.1031	5,052,601 BTA	--	-0.91%	2.33%	716.29%
1502	CRBN Carbon	CRBN	$517,913.98	$0.03069	16,874,711 CRBN	$180,081.14	-0.74%	17.68%	10.04%
1504	USDS Stably USD	USDS	$516,555.75	$1.0032	514,906 USDS *	$8,259.32	-0.72%	-2.81%	-5.81%
1505	SHDW Shadow Token	SHDW	$512,460.37	$0.07321	7,000,000 SHDW *	--	-0.91%	2.33%	24.77%
1506	ES Era Swap	ES	$512,363.09	$0.02611	19,622,271 ES	$441,265.31	-0.55%	-4.48%	-17.66%
1507	CCX Conceal	CCX	$574,147.98	$0.06132	9,362,992 CCX	$32,577.82	14.26%	-5.22%	-16.00%
1508	COVER COVER Protocol	COVER	$505,008.02	$11.84	42,657 COVER	$47,357.09	3.35%	141.09%	-98.60%
1509	PXL PIXEL	PXL	$513,039.32	$0.0138	37,187,753 PXL	$1,845,966.40	0.67%	-5.21%	3.97%
1510	PSK Pool of Stake	PSK	$502,486.48	$0.01025	49,007,304 PSK	--	-0.92%	6.16%	27.88%
1511	SUB Substratum	SUB	$504,891.61	$0.001318	383,021,000 SUB *	$3,716.66	-0.76%	13.78%	17.18%
1512	BANCA Banca	BANCA	$496,044.64	$0.00002767	17,926,481,684 BANCA	$62,409.36	-5.91%	0.95%	-7.45%
1513	CYFM CyberFM	CYFM	$502,489.68	$0.00000981	51,200,000,000 CYFM	$35.03	-0.99%	-94.03%	349.14%
1514	GPYX GoldenPyrex	GPYX	$506,538.55	$0.05065	9,999,999 GPYX	$19,365.37	-0.04%	-29.82%	-34.90%
1515	PPY Peerplays	PPY	$494,990.12	$0.11	4,501,541 PPY	--	3.10%	6.88%	-8.90%
1516	DACS DACSEE	DACS	$495,696.83	$0.0006566	754,968,384 DACS	--	-0.91%	2.33%	24.77%
1517	CRDT CRDT	CRDT	$491,060.63	$0.09954	4,933,251 CRDT	$138,476.69	1.89%	2.34%	-18.25%
1518	IHT IHT Real Estate Protocol	IHT	$486,337.20	$0.0004917	989,061,136 IHT *	$54,446.32	-2.11%	2.52%	-11.06%
1519	ETHO Ether-1	ETHO	$491,959.55	$0.008912	55,201,710 ETHO	$84,637.56	-2.09%	-21.37%	-28.44%
1520	MER Mercury	MER	$492,434.69	$0.004924	100,000,000 MER *	$4,807.39	-7.10%	9.64%	-18.63%
1521	BEER Beer Money	BEER	$484,629.36	$0.01978	24,500,000 BEER	$12,147.73	-0.87%	15.31%	-8.50%
1522	FACE Faceter	FACE	$517,584.71	$0.0011	470,520,275 FACE	$891.58	-5.46%	9.68%	27.91%
1523	MTX Matryx	MTX	$482,532.93	$0.02078	23,224,303 MTX *	$47,655.23	-0.03%	1.71%	-0.65%
1524	FESS Fesschain	FESS	$484,168.61	$0.004302	112,543,196 FESS	$2,128.15	-2.28%	-20.41%	-33.74%
1525	BRDG Bridge Protocol	BRDG	$478,671.73	$0.002136	224,088,259 BRDG	$23.56	4.31%	40.16%	-2.26%
1526	HX HyperExchange	HX	$488,061.49	$0.008214	59,415,498 HX	$3,384.48	0.06%	-9.40%	-2.70%
1527	BOMB BOMB	BOMB	$476,522.30	$0.5213	914,041 BOMB	$114,162.07	-9.14%	-19.45%	-28.01%
1528	CANN CannabisCoin	CANN	$481,729.93	$0.006238	77,231,176 CANN	--	-0.91%	2.33%	18.53%
1529	PGN Pigeoncoin	PGN	$527,455.79	$0.0000764	6,904,129,865 PGN	$80,764.34	37.87%	31.29%	1.80%
1530	PIZZA Pizza	PIZZA	$511,575.12	$0.01652	30,976,128 PIZZA	$73.02	-0.14%	5.39%	-14.00%
1531	COVA COVA	COVA	$480,042.15	$0.0001923	2,496,011,000 COVA	$129,242.51	-1.20%	18.18%	34.30%
1532	SPAZ Swapcoinz	SPAZ	$477,139.65	$0.04502	10,597,550 SPAZ	--	-0.90%	-37.17%	-28.41%
1533	ORB Orbitcoin	ORB	$475,573.77	$0.1477	3,220,616 ORB	$96.31	-0.71%	1.89%	-1.54%
1534	TKP TOKPIE	TKP	$469,544.82	$0.01635	28,714,064 TKP	--	-1.68%	25.50%	41.81%
1535	INF Infinitus Token	INF	$476,971.89	$0.0107	44,585,240 INF	$20,164.35	0.13%	-2.11%	0.13%
1536	DEAL iDealCash	DEAL	$474,906.86	$0.0003283	1,446,608,662 DEAL	$0.003278	-0.91%	2.33%	24.77%
1537	CAPP Cappasity	CAPP	$509,229.21	$0.0007677	663,271,025 CAPP *	$3,707.93	-0.66%	12.16%	20.02%
1538	HQX HOQU	HQX	$461,007.70	$0.002726	169,144,018 HQX	$4,416,118.31	-1.62%	-0.62%	-14.74%
1539	ASKO ASKO	ASKO	$466,974.61	$0.004558	102,460,437 ASKO	$318,830.80	-1.38%	20.46%	10.19%
1540	MTN Medicalchain	MTN	$463,558.75	$0.001472	314,865,296 MTN *	$60,473.55	-0.24%	-10.83%	-11.97%
1541	QDAO Q DAO Governance token v1.0	QDAO	$464,860.61	$2.8779	161,528 QDAO	$12,554.78	-1.13%	13.34%	11.02%
1542	GZRO Gravity	GZRO	$453,743.13	$0.0003274	1,385,822,756 GZRO	--	-0.71%	1.89%	24.43%
1543	ZOM ZOM	ZOM	$454,556.55	$0.009803	46,368,339 ZOM	--	-1.07%	26.33%	43.17%
1544	EDG Edgeless	EDG	$448,939.44	$0.003768	119,146,967 EDG *	$353.76	-1.12%	7.75%	7.56%
1545	SPD SPINDLE	SPD	$447,356.86	$0.000127	3,521,564,890 SPD	$255.44	-1.51%	15.55%	26.52%
1546	ONOT ONOToken	ONOT	$449,338.96	$0.00002504	17,942,419,249 ONOT	$104.88	-0.96%	19.81%	-65.39%
1547	TEND Tendies	TEND	$448,670.38	$0.0594	7,553,370 TEND *	$47,624,854.06	-1.04%	16.91%	-7.71%
1548	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$448,258.34	$0.003532	126,901,359 FOUR	$404,306.78	-1.91%	22.54%	51.37%
1549	ECA Electra	ECA	$449,751.07	$0.00001565	28,732,763,060 ECA	$1,457.81	4.59%	8.01%	-33.25%
1550	IMG ImageCoin	IMG	$445,694.18	$0.04157	10,722,070 IMG	$32,273.52	-2.87%	4.22%	17.98%
1551	PBT Primalbase Token	PBT	$441,908.75	$353.53	1,250 PBT *	$0.1475	5.24%	-1.08%	12.50%
1552	SHND StrongHands	SHND	$442,997.59	$0.00002626	16,867,621,235 SHND	$195.50	-0.91%	-41.99%	69.17%
1553	ONG SoMee.Social	ONG	$438,964.72	$0.00355	123,660,590 ONG *	$16,190.46	0.13%	-4.03%	-8.45%
1554	SSS Simple Software Solutions	SSS	$441,038.73	$0.1724	2,558,940 SSS *	$8.6223	-0.91%	98.24%	78.97%
1555	PTON PTON	PTON	$440,192.57	$0.00002944	14,950,794,349 PTON	$44.94	-0.99%	26.69%	43.72%
1556	TRC Terracoin	TRC	$438,793.42	$0.01913	22,935,396 TRC	$3,674.10	-9.69%	-5.50%	-48.82%
1557	EXMR EXMR FDN	EXMR	$454,203.12	$0.07197	6,310,751 EXMR *	$430,833.14	4.21%	7.61%	42.33%
1558	ZCR ZCore	ZCR	$436,219.94	$0.05158	8,456,633 ZCR	$7,225.40	-0.92%	-10.25%	-3.00%
1559	BHC BillionHappiness	BHC	$426,837.55	$15.59	27,375 BHC *	--	5.56%	114.00%	1,127.14%
1560	LIBERTAS Libertas Token	LIBERTAS	$427,779.34	$0.004738	90,280,000 LIBERTAS	$8,333.79	-0.04%	44.55%	52.78%
1561	NASH NeoWorld Cash	NASH	$427,109.59	$0.00001801	23,709,948,546 NASH	$1,695.14	-0.01%	-0.59%	-13.73%
1563	ELLA Ellaism	ELLA	$422,952.69	$0.01048	40,368,206 ELLA	$164.39	-0.71%	1.89%	-2.88%
1564	SND SnodeCoin	SND	$423,985.96	$0.009849	43,049,969 SND	--	-0.91%	2.33%	24.77%
1565	XLR Solaris	XLR	$423,465.48	$0.2278	1,858,665 XLR *	$1,071.04	-0.91%	-10.89%	134.22%
1566	SS Sharder	SS	$428,271.61	$0.001512	283,282,765 SS *	$105,045.93	-5.41%	12.74%	-15.84%
1567	YAP Yap Stone	YAP	$423,178.74	$0.002821	150,000,000 YAP	$62,138.61	-0.11%	-5.95%	-18.28%
1568	IUT ITO Utility Token	IUT	$421,745.81	$0.004596	91,762,526 IUT	$687.76	-0.91%	-37.71%	-12.66%
1569	MVC Maverick Chain	MVC	$386,166.80	$0.003611	106,936,231 MVC	$4,376.71	-9.17%	-13.41%	-1.97%
1570	HUSH Hush	HUSH	$430,127.45	$0.04125	10,427,077 HUSH	$54,058.07	-2.70%	7.39%	26.79%
1571	FYP FlypMe	FYP	$416,631.90	$0.02362	17,638,681 FYP *	$2,465.95	-5.75%	-9.11%	-18.43%
1572	HTRE HodlTree	HTRE	$416,877.88	$0.09078	4,592,193 HTRE	--	0.02%	-0.04%	-5.68%
1573	XNB Xeonbit	XNB	$416,441.70	$0.001389	299,885,739 XNB	--	-0.01%	<0.01%	0.16%
1574	VIP Limitless VIP	VIP	$413,584.88	$0.0003283	1,259,816,434 VIP *	--	-0.91%	2.33%	24.77%
1575	XNS Insolar	XNS	$408,207.61	$0.004082	100,000,000 XNS	$154,695.64	1.75%	22.61%	9.36%
1576	X8X X8X Token	X8X	$408,599.80	$0.004951	82,522,341 X8X	$561.38	-1.51%	1.25%	-24.26%
1577	XNK Ink Protocol	XNK	$403,658.16	$0.0009451	427,113,382 XNK *	$7,794.45	-10.05%	49.59%	21.59%
1578	GLS Golos Blockchain	GLS	$405,575.56	$0.001658	244,628,339 GLS	$282.08	0.06%	1.86%	5.93%
1579	BWT Bittwatt	BWT	$403,148.86	$0.001313	307,006,848 BWT	$1,523.43	-0.91%	2.33%	24.77%
1580	XPC eXPerience Chain	XPC	$404,346.20	$0.00000444	91,090,814,961 XPC	$24,835.82	0.45%	0.12%	13.02%
1581	ATCC ATC Coin	ATCC	$402,372.12	$0.0009849	408,553,792 ATCC	$90.91	-0.91%	-23.25%	-25.14%
1582	AZ Azbit	AZ	$439,079.77	$0.00000527	83,259,913,281 AZ	$107.14	-18.31%	-21.65%	-20.92%
1583	BOB Bob's Repair	BOB	$398,734.30	$0.002171	183,640,758 BOB	$13,259.91	1.66%	34.33%	69.75%
1584	DAM Datamine	DAM	$400,877.06	$0.1052	3,810,635 DAM *	$63,174.63	-0.87%	34.64%	44.99%
1585	TNS Transcodium	TNS	$360,688.93	$0.005319	67,810,864 TNS	$2,065.20	-1.14%	-14.28%	-12.44%
1586	LYNC LYNC Network	LYNC	$396,453.94	$0.4211	941,504 LYNC	$1,119.78	-1.07%	24.66%	36.50%
1587	ECU ECOSC	ECU	$396,372.59	$0.4602	861,265 ECU	$30,359.18	-2.14%	-4.16%	43.99%
1588	KARMA KARMA	KARMA	$387,905.99	$0.00007117	5,450,532,381 KARMA	$80.97	0.06%	-79.52%	-82.55%
1589	AID AidCoin	AID	$390,059.22	$0.009168	42,547,118 AID *	$173.46	-0.71%	5.66%	11.54%
1590	DCT DECENT	DCT	$389,725.90	$0.007596	51,306,089 DCT *	$60.22	-0.71%	-0.68%	6.92%
1591	QARK QANplatform	QARK	$389,118.31	$0.02042	19,057,960 QARK	$3,584.85	0.83%	-37.21%	-39.37%
1592	DOV Dovu	DOV	$386,004.71	$0.0008338	462,962,517 DOV	$25.01	-1.05%	34.69%	25.92%
1593	FTX FintruX Network	FTX	$382,310.17	$0.004024	95,000,000 FTX	$340.67	-1.22%	1.50%	1.46%
1594	TCH TigerCash	TCH	$383,713.81	$0.006852	55,999,900 TCH	$1,344,969.69	2.66%	0.49%	-0.04%
1595	BTZC BeatzCoin	BTZC	$382,173.97	$0.0001739	2,197,230,405 BTZC	$111.83	-1.44%	5.39%	16.91%
1596	CRP Crypton	CRP	$395,350.23	$0.1325	2,983,574 CRP	$218.32	3.42%	7.34%	4.23%
1598	BBK Bitblocks	BBK	$377,903.85	$0.001637	230,838,871 BBK	$3,401.55	-0.71%	2.06%	-11.01%
1599	ADT adToken	ADT	$378,007.89	$0.0004761	794,000,000 ADT *	$1,320.83	-0.65%	14.14%	61.02%
1600	UFO Uniform Fiscal Object	UFO	$378,829.54	$0.00009838	3,850,751,262 UFO	$53.97	-0.91%	2.55%	24.63%
1601	SIB SIBCoin	SIB	$377,381.02	$0.01997	18,895,042 SIB	$2,254.41	-0.71%	-5.83%	-20.93%
1603	SHX Stronghold Token	SHX	$370,724.87	$0.0001136	3,263,638,486 SHX	--	-49.22%	-27.27%	-46.34%
1604	INK Ink	INK	$420,675.54	$0.0009068	463,910,527 INK *	$110,168.80	-1.27%	20.10%	99.68%
1605	IMT Moneytoken	IMT	$366,727.63	$0.00003889	9,430,337,527 IMT	$71.94	-1.68%	-66.89%	13.90%
1606	IONC IONChain	IONC	$368,919.91	$0.003044	121,180,605 IONC	$6,970.19	-2.89%	21.77%	2.97%
1607	RVT Rivetz	RVT	$365,291.02	$0.01392	26,244,468 RVT *	--	-1.51%	8.85%	8.83%
1608	FOTA Fortuna	FOTA	$367,867.08	$0.0007664	479,997,016 FOTA *	$3,219.90	-1.13%	-5.58%	-0.05%
1609	FGC FantasyGold	FGC	$365,816.98	$0.002619	139,659,829 FGC *	$11.12	-0.71%	1.89%	10.61%
1611	CCRB CryptoCarbon	CCRB	$364,756.98	$0.01477	24,690,718 CCRB	$84.19	-0.91%	-80.81%	-80.57%
1612	ASAFE AllSafe	ASAFE	$361,159.65	$0.03949	9,145,370 ASAFE *	$333.26	-0.91%	-0.53%	95.82%
1613	MNC Moneynet	MNC	$356,050.15	$0.00009722	3,662,307,217 MNC	--	-1.68%	25.50%	-33.89%
1614	RTE Rate3	RTE	$353,338.19	$0.0003973	889,382,388 RTE	$274,537.75	-4.19%	0.77%	3.47%
1615	NCC NeuroChain	NCC	$365,616.48	$0.0008273	441,943,537 NCC	$27,445.57	19.48%	4.83%	-39.38%
1616	ESBC ESBC	ESBC	$372,516.19	$0.01477	25,212,943 ESBC	$150,433.67	-1.80%	-0.03%	-8.56%
1617	NPC NPCoin	NPC	$356,805.05	$0.004924	72,457,335 NPC	$1,550.79	-0.91%	-4.07%	-18.63%
1618	SKB Sakura Bloom	SKB	$354,898.19	$0.0001374	2,582,965,294 SKB	$31,094.06	-18.46%	10.85%	0.61%
1619	DXT Datawallet	DXT	$349,024.75	$0.0008944	390,222,225 DXT *	$9,912.39	-22.69%	19.03%	104.66%
1620	MCT Master Contract Token	MCT	$350,364.63	$0.0006174	567,499,990 MCT	$12,827.88	-1.32%	8.92%	31.81%
1622	KST StarCoin	KST	$346,454.51	$0.0002292	1,511,631,077 KST	--	-0.71%	1.89%	8.88%
1623	FLOT Fire Lotto	FLOT	$314,165.24	$0.01143	27,481,717 FLOT	$144.97	-13.45%	-30.46%	-8.32%
1624	FXT FuzeX	FXT	$339,720.40	$0.000371	915,627,153 FXT	$14.53	-1.60%	5.00%	37.91%
1625	RED RED	RED	$343,247.11	$0.00264	130,000,009 RED *	$51,135.85	0.15%	20.49%	-0.70%
1626	JAR Jarvis+	JAR	$344,215.22	$0.003183	108,157,249 JAR	$43,568.48	-0.13%	-3.33%	-6.15%
1627	ELEC Electrify.Asia	ELEC	$341,628.57	$0.0006451	529,591,779 ELEC *	$37,182.96	0.07%	-2.10%	-15.28%
1628	A Alpha Token	A	$338,623.42	$0.01179	28,731,759 A	--	-1.13%	7.97%	91.26%
1629	CL Coinlancer	CL	$337,293.21	$0.004236	79,619,229 CL *	--	-1.16%	11.63%	32.17%
1630	EVC EventChain	EVC	$339,655.13	$0.01087	31,250,497 EVC *	$10,815.15	-19.54%	29.25%	35.79%
1631	YMPL YMPL	YMPL	$335,273.18	$1.2591	266,281 YMPL	--	-1.07%	26.33%	42.74%
1633	ETK EnergiToken	ETK	$333,535.48	$0.0001801	1,852,153,500 ETK	--	-0.71%	1.89%	24.43%
1634	BBS BBSCoin	BBS	$332,586.53	$0.00000327	101,578,614,878 BBS	$3.5932	-0.71%	1.89%	80.13%
1635	TBX Tokenbox	TBX	$327,802.98	$0.02918	11,235,451 TBX *	$5,854.24	-1.32%	25.93%	67.55%
1636	DPY Delphy	DPY	$332,402.55	$0.005344	62,199,848 DPY *	$55,224.88	-6.90%	-4.36%	-6.23%
1637	THRT Thrive Token	THRT	$330,437.49	$0.0032	103,247,500 THRT	$197.75	-2.60%	-22.03%	-50.35%
1638	MIB MIB Coin	MIB	$328,048.73	$0.002784	117,843,889 MIB	$10,988.22	-0.14%	-2.05%	0.77%
1639	MERI Merebel	MERI	$328,611.55	$0.05304	6,195,344 MERI	$248.60	-0.71%	7.60%	24.59%
1640	ZENI Zennies	ZENI	$328,556.64	$0.0003283	1,000,812,836 ZENI *	--	-0.91%	2.33%	24.77%
1641	BQQQ Bitsdaq	BQQQ	$327,648.79	$0.0001221	2,684,354,113 BQQQ *	$74.93	-0.01%	-0.50%	-27.20%
1642	PEOS pEOS	PEOS	$312,267.18	$0.000377	828,353,669 PEOS	$3,213.86	1.97%	-16.56%	60.07%
1643	ETT EncryptoTel [WAVES]	ETT	$325,485.78	$0.005239	62,131,190 ETT	--	-0.71%	1.89%	24.43%
1644	EGEM EtherGem	EGEM	$338,911.52	$0.0174	19,483,114 EGEM	$55,997.58	-0.05%	6.04%	-5.32%
1645	KUV Kuverit	KUV	$325,583.24	$0.0001394	2,336,258,905 KUV	$1,946.62	-0.01%	57.14%	71.63%
1646	OCT OracleChain	OCT	$320,826.58	$0.01069	30,000,000 OCT *	$9,144.12	-1.68%	21.10%	22.16%
1647	WEC wave edu coin	WEC	$324,070.59	$0.002275	142,479,441 WEC	$2,268.11	-0.91%	-10.97%	10.39%
1648	MBN Membrana	MBN	$321,971.00	$0.001673	192,468,059 MBN	$44,176.11	0.37%	-4.50%	12.25%
1649	FTI FansTime	FTI	$321,608.78	$0.0001129	2,850,000,000 FTI	$285,622.90	-0.32%	1.72%	1.99%
1650	ZUC ZeuxCoin	ZUC	$323,391.36	$0.001702	189,999,899 ZUC	$14,690.46	-0.11%	21.05%	-10.32%
1651	ADC AudioCoin	ADC	$321,964.72	$0.0003283	980,733,271 ADC	--	-0.91%	2.33%	24.77%
1652	ENRG Energycoin	ENRG	$321,265.56	$0.002626	122,325,446 ENRG	$0.008206	-0.91%	2.33%	24.77%
1653	LANA LanaCoin	LANA	$320,057.76	$0.0001649	1,940,928,457 LANA	$1,736.19	-0.01%	44.08%	43.22%
1654	WISH MyWish	WISH	$314,159.69	$0.03291	9,546,651 WISH	$8.4684	-34.25%	-29.84%	-39.16%
1655	MCC Mining Core Coin	MCC	$318,618.80	$0.009246	34,458,624 MCC *	$90,736.67	0.41%	3.54%	-8.42%
1656	ABX Arbidex	ABX	$313,351.16	$0.01539	20,354,622 ABX	$75,447.16	-0.46%	15.95%	14.82%
1657	PIPT Power Index Pool Token	PIPT	$318,274.87	$1.5923	199,884 PIPT	$171,111.61	-1.07%	12.61%	21.91%
1658	EGC EverGreenCoin	EGC	$314,744.50	$0.02167	14,526,361 EGC	--	-0.91%	2.33%	24.77%
1659	CXP CaixaPay	CXP	$311,520.46	$0.003948	78,905,322 CXP	--	-0.53%	1.34%	206.20%
1660	AXE Axe	AXE	$309,412.68	$0.05881	5,260,968 AXE	$129,366.68	-0.11%	-2.70%	-10.41%
1661	DATX DATx	DATX	$306,286.54	$0.0002201	1,391,302,551 DATX *	$195,358.21	-0.44%	2.66%	-32.86%
1662	KUE Kuende	KUE	$304,021.66	$0.0003403	893,470,233 KUE	$623.77	-1.68%	29.19%	51.00%
1663	CDL CoinDeal Token	CDL	$306,740.78	$0.006548	46,842,401 CDL	$354.09	-0.71%	-7.41%	-14.08%
1664	NANJ NANJCOIN	NANJ	$301,178.61	$0.00001556	19,361,889,557 NANJ	$0.3926	-1.68%	-90.76%	-88.62%
1665	ESP Espers	ESP	$301,288.56	$0.00001316	22,888,373,670 ESP	--	-1.98%	14.68%	55.61%
1666	BSM Bitsum.money	BSM	$303,238.32	$0.0001817	1,668,487,942 BSM	--	-0.65%	503.08%	738.25%
1667	TIME Chrono.tech	TIME	$300,126.98	$2.3993	125,087 TIME	$133,517.16	-0.95%	25.53%	43.80%
1668	1MT 1Million Token	1MT	$297,475.99	$0.3595	827,402 1MT	$3,894.92	-0.91%	83.72%	70.80%
1669	POSS Posscoin	POSS	$292,237.51	$0.00000972	30,059,347,897 POSS	--	-1.68%	25.50%	42.37%
1670	GRT Global Rental Token	GRT	$291,660.53	$0.00000972	30,000,000,000 GRT	$0.2944	-1.68%	25.50%	-13.77%
1671	FUND Unification	FUND	$300,421.54	$0.008721	34,447,402 FUND	$10,739.80	-0.10%	-1.25%	-2.93%
1672	FKX FortKnoxster	FKX	$294,399.95	$0.001975	149,077,343 FKX	$190.96	-1.03%	2.21%	31.18%
1673	DRC Dracula Token	DRC	$295,203.68	$0.03154	9,360,910 DRC *	$6,530.08	-1.42%	30.75%	34.97%
1674	SPIKE Spiking	SPIKE	$294,621.94	$0.0006652	442,894,598 SPIKE	$20.87	-0.91%	-87.75%	-85.59%
1675	BCS Business Credit Substitute	BCS	$293,310.87	$0.1652	1,775,711 BCS	--	-0.01%	<0.01%	-1.45%
1676	NBC Niobium Coin	NBC	$287,075.84	$0.004584	62,627,668 NBC	$11.07	-0.71%	18.87%	0.00%
1677	MEETONE MEET.ONE	MEETONE	$280,645.47	$0.0001467	1,913,271,866 MEETONE *	$47,106.40	2.63%	6.74%	-18.30%
1678	ECTE EurocoinToken	ECTE	$284,653.10	$0.06483	4,390,848 ECTE	$96,339.06	-0.21%	-12.29%	-16.20%
1679	MNTP GoldMint	MNTP	$285,519.42	$0.1491	1,914,997 MNTP	--	-1.07%	26.33%	32.86%
1680	XSTAR StarDEX	XSTAR	$282,522.64	$0.05171	5,463,904 XSTAR	$1,342.46	0.78%	5.80%	2.38%
1681	RATING DPRating	RATING	$286,929.69	$0.0001341	2,140,429,993 RATING	$39,079.77	0.10%	10.33%	12.83%
1682	GOT ParkinGo	GOT	$282,807.29	$0.01402	20,168,694 GOT	$6.7014	0.05%	0.36%	4.48%
1683	TRUST TrustDAO	TRUST	$282,278.44	$0.01558	18,123,679 TRUST	--	-1.07%	26.33%	35.98%
1684	PCN PeepCoin	PCN	$278,344.80	$0.00000196	142,275,061,858 PCN	$45.72	-69.70%	-77.76%	-82.70%
1685	X42 x42 Protocol	X42	$276,381.81	$0.0144	19,193,417 X42	$20,410.71	3.98%	-0.05%	1.08%
1686	STAR Starbase	STAR	$273,413.51	$0.001458	187,500,000 STAR	$4,718.84	-1.68%	29.82%	22.73%
1687	MOTA MotaCoin	MOTA	$276,740.28	$0.008448	32,759,735 MOTA	$220.82	-0.91%	1.28%	-7.88%
1688	VRM VeriumReserve	VRM	$274,930.01	$0.09356	2,938,461 VRM	--	-0.91%	2.33%	24.77%
1689	ALT Alt.Estate token	ALT	$272,676.17	$0.0003765	724,180,756 ALT	--	-0.71%	1.89%	24.43%
1690	STK STK	STK	$272,361.66	$0.0007977	341,414,782 STK *	$21,142.64	-0.91%	-8.92%	-6.43%
1691	XEL XEL	XEL	$270,867.47	$0.002955	91,676,277 XEL	--	-0.91%	2.33%	24.77%
1692	FLP FLIP	FLP	$268,831.71	$0.004804	55,955,000 FLP	$3.5493	-1.17%	21.46%	30.10%
1693	ATX Aston	ATX	$270,510.79	$0.0003283	824,000,000 ATX	--	-0.91%	2.33%	24.77%
1694	ESS Essentia	ESS	$266,983.09	$0.0002915	915,944,706 ESS	$14,548.48	-1.92%	27.11%	1.10%
1695	PUB PUBLYTO Token	PUB	$266,118.35	$0.0001777	1,497,764,594 PUB	--	-0.65%	2.23%	22.42%
1696	CHESS ChessCoin	CHESS	$265,369.41	$0.004911	54,032,769 CHESS *	$0.00000588	-0.71%	1.89%	-1.76%
1697	GENE Parkgene	GENE	$265,284.78	$0.0009	294,760,863 GENE	$296.37	0.00%	-66.67%	-75.68%
1698	ROAD ROAD	ROAD	$262,089.29	$0.003305	79,300,570 ROAD	$139,341.31	-1.43%	2.83%	1.28%
1699	DBET DecentBet	DBET	$255,239.79	$0.001353	188,632,973 DBET *	$572.55	2.73%	26.99%	-16.27%
1700	SNRG Synergy	SNRG	$262,080.47	$0.05351	4,897,672 SNRG *	$0.00001348	-0.91%	11.20%	35.58%
1701	LTHN Lethean	LTHN	$260,554.89	$0.0003274	795,787,039 LTHN	--	-0.71%	1.89%	24.43%
1702	SPD Stipend	SPD	$260,284.53	$0.02259	11,521,178 SPD	$31.92	-0.71%	-14.33%	-26.96%
1703	OIN OIN Finance	OIN	$262,495.71	$0.06344	4,137,460 OIN	$372,352.16	-1.20%	7.51%	50.37%
1704	CRAD CryptoAds Marketplace	CRAD	$256,458.00	$0.01798	14,265,943 CRAD	$2.8553	-0.68%	2.00%	609.46%
1705	SPHTX SophiaTX	SPHTX	$255,549.89	$0.0007723	330,877,003 SPHTX *	--	-1.47%	18.27%	36.99%
1706	ESH Switch	ESH	$255,511.83	$0.02109	12,113,793 ESH	$218,412.85	-0.20%	7.15%	26.95%
1707	EVE Devery	EVE	$249,181.03	$0.00396	62,917,117 EVE	$12,894.63	-5.38%	6.02%	-5.68%
1708	NSD Nasdacoin	NSD	$255,267.57	$0.01094	23,328,646 NSD	$246,200.01	4.29%	13.92%	-16.95%
1709	PENG PENG	PENG	$255,798.13	$0.00003283	7,791,839,246 PENG	$0.003268	-0.91%	2.33%	24.77%
1710	CHND Cashhand	CHND	$251,641.12	$0.001637	153,712,519 CHND	$34,312.97	-0.71%	2.06%	-22.13%
1711	SIGN SignatureChain	SIGN	$251,397.50	$0.0003283	765,779,225 SIGN	$0.03515	-0.91%	-48.84%	-50.97%
1712	ONL On.Live	ONL	$248,851.08	$0.01151	21,622,303 ONL	$262.74	0.00%	-16.44%	-6.60%
1713	XBP BlitzPredict	XBP	$246,433.48	$0.0006515	378,228,375 XBP	$307.84	-1.49%	5.83%	-5.40%
1714	JET Jetcoin	JET	$244,744.84	$0.02506	9,768,025 JET *	$704,541.03	-1.16%	16.83%	71.33%
1715	LUN Lunyr	LUN	$246,680.60	$0.1074	2,297,853 LUN *	$150,099.29	-0.60%	9.35%	32.91%
1716	ARAW ARAW	ARAW	$246,592.04	$0.0001237	1,993,576,188 ARAW	--	-0.92%	4.65%	1,711.41%
1717	BON Bonpay	BON	$243,978.65	$0.02161	11,290,301 BON	--	-0.71%	1.89%	24.43%
1718	IXT IXT	IXT	$244,768.82	$0.006841	35,778,844 IXT	$198.81	0.00%	6.39%	0.87%
1719	BDG BitDegree	BDG	$242,619.15	$0.0006309	384,560,931 BDG *	$20.28	-1.29%	-1.48%	-31.56%
1720	FUEL Etherparty	FUEL	$242,516.41	$0.0002425	1,000,000,000 FUEL *	$32,439.60	-1.48%	5.97%	9.01%
1721	RBLX Rublix	RBLX	$266,069.05	$0.0128	20,781,284 RBLX	$922.31	10.42%	53.49%	52.06%
1722	MAS MidasProtocol	MAS	$233,399.52	$0.001194	195,540,521 MAS	$13,933.70	0.55%	47.18%	117.25%
1723	XNV Nerva	XNV	$234,020.08	$0.01375	17,017,723 XNV	$162.16	-0.71%	-12.67%	-1.39%
1724	AMA AMATEN	AMA	$234,823.96	$0.03101	7,571,323 AMA	$9.7128	-0.01%	2.99%	-22.37%
1725	XCN Cryptonite	XCN	$232,595.46	$0.0003283	708,506,520 XCN	--	-0.91%	2.33%	24.77%
1726	EMD Emerald Crypto	EMD	$232,171.05	$0.01214	19,117,129 EMD	$6.9732	-0.91%	-11.74%	10.60%
1727	CATT Catex Token	CATT	$232,270.08	$0.0002962	784,234,341 CATT	$165.84	0.22%	2.30%	8.97%
1728	LMY LunchMoney	LMY	$228,798.36	$0.002917	78,425,431 LMY *	$463.77	-1.68%	25.43%	56.82%
1729	SINS SafeInsure	SINS	$229,832.62	$0.01146	20,055,389 SINS	$1,282,479.70	-0.72%	1.89%	17.55%
1730	RYO Ryo Currency	RYO	$230,186.70	$0.008756	26,287,589 RYO	$291.28	2.23%	-21.76%	-29.04%
1731	DOPE DopeCoin	DOPE	$229,543.29	$0.001965	116,845,228 DOPE *	$10,308.30	-0.71%	52.83%	24.43%
1732	SCR Scorum Coins	SCR	$226,653.73	$0.007745	29,265,075 SCR	$8,832.83	2.89%	-5.56%	12.51%
1733	HSC HashCoin	HSC	$225,486.97	$0.00001753	12,863,911,326 HSC	$50,993.91	-0.38%	-2.26%	-12.26%
1734	UP UpToken	UP	$226,533.86	$0.001546	146,540,250 UP	$718.51	-1.51%	11.80%	17.95%
1735	LYRA Scrypta	LYRA	$226,475.06	$0.01463	15,480,789 LYRA	$66.23	-0.91%	-72.21%	39.00%
1736	CEN Coinsuper Ecosystem Network	CEN	$226,822.78	$0.0006327	358,497,293 CEN	$31,073.38	-0.02%	-0.84%	100.45%
1737	DVT DeVault	DVT	$225,181.48	$0.0006894	326,629,936 DVT	$1,489.14	-0.91%	34.31%	31.00%
1738	BDK Bidesk	BDK	$224,434.62	$0.02813	7,977,478 BDK	$6,392.83	-0.54%	-0.42%	2.95%
1739	MOR MorCrypto Coin	MOR	$222,874.99	$0.01055	21,126,669 MOR	--	-0.95%	6.70%	9.10%
1740	SHAKE SHAKE	SHAKE	$223,500.62	$398.40	561 SHAKE	$44,482.36	-1.05%	26.61%	65.08%
1741	LML Lisk Machine Learning	LML	$222,600.13	$0.001855	120,000,000 LML	$626.63	-0.84%	-8.58%	16.09%
1742	GRLC Garlicoin	GRLC	$222,522.18	$0.003611	61,620,219 GRLC	$29.72	-0.91%	2.33%	-13.62%
1743	ROT Rotten	ROT	$221,066.97	$0.004488	49,261,464 ROT *	$7,245.54	-1.07%	16.41%	0.11%
1744	SCL Sociall	SCL	$219,828.66	$0.01315	16,714,020 SCL *	--	-1.27%	28.11%	16.15%
1745	ETG Ethereum Gold	ETG	$218,837.68	$0.01083	20,199,973 ETG *	$60.43	-1.01%	440.68%	24.77%
1746	HGT HelloGold	HGT	$218,124.12	$0.0008293	263,034,654 HGT *	$0.1245	-0.91%	16.67%	-14.10%
1747	SWIFT SwiftCash	SWIFT	$217,239.12	$0.00131	165,872,993 SWIFT	$5.3530	-0.71%	-18.35%	-0.33%
1748	TNC Trinity Network Credit	TNC	$216,278.77	$0.0006488	333,333,333 TNC *	$54,150.26	-1.15%	2.33%	-6.48%
1749	POSW PoSW Coin	POSW	$217,163.70	$0.004924	44,100,000 POSW	$0.00000108	-0.91%	53.49%	87.15%
1750	MEME Memetic / PepeCoin	MEME	$215,186.91	$0.007203	29,873,823 MEME	$382.86	-0.71%	6.74%	-2.23%
1751	CBIX Cubiex	CBIX	$212,412.46	$0.002916	72,848,997 CBIX *	$2,257.60	-25.18%	-12.84%	-14.16%
1752	STQ Storiqa	STQ	$212,345.93	$0.00001944	10,920,877,605 STQ *	--	-1.68%	25.50%	42.15%
1753	FEX FidexToken	FEX	$215,312.78	$0.00000737	29,198,335,553 FEX	$30.72	-0.99%	851.90%	7.99%
1754	GEM Gems	GEM	$214,317.63	$0.0001789	1,198,291,896 GEM *	$26,298.68	0.41%	5.52%	8.11%
1757	IG IGToken	IG	$208,701.78	$0.00004779	4,367,046,088 IG	$26,283.62	-1.68%	26.27%	43.45%
1758	ION ION	ION	$209,713.38	$0.01543	13,591,610 ION *	--	-0.91%	2.33%	318.85%
1759	TIPS FedoraCoin	TIPS	$206,369.13	$0.00000097	212,269,865,434 TIPS	$2,322.68	-1.68%	25.50%	42.37%
1760	HORUS HorusPay	HORUS	$207,018.40	$0.0002372	872,861,114 HORUS	$18.66	-1.51%	8.62%	-22.08%
1761	CHART ChartEx	CHART	$208,498.35	$0.01042	20,000,000 CHART	$59,968.69	-1.07%	-10.12%	-14.17%
1763	BEZ Bezop	BEZ	$205,245.97	$0.003686	55,685,931 BEZ *	$604.80	-2.38%	4.05%	5.88%
1764	BNTY Bounty0x	BNTY	$207,743.77	$0.0008927	232,720,097 BNTY *	$27,944.28	0.93%	5.40%	4.49%
1765	COFI CoinFi	COFI	$206,626.79	$0.0009637	214,403,034 COFI *	$36,840.38	-4.99%	11.38%	3.00%
1766	LDC Leadcoin	LDC	$203,300.07	$0.0002592	784,399,592 LDC *	$546.24	-1.51%	4.68%	4.95%
1767	MAX MAX Exchange Token	MAX	$204,161.62	$0.1135	1,798,551 MAX *	$70,862.15	-0.44%	5.13%	-7.09%
1768	DML Decentralized Machine Learning	DML	$203,605.89	$0.000746	272,937,007 DML	$2,107.97	-0.99%	26.69%	43.53%
1769	XPAT Bitnation	XPAT	$201,293.16	$0.00000654	30,761,995,338 XPAT	$27.58	-1.51%	9.88%	69.02%
1770	VOTE Agora	VOTE	$199,868.76	$0.00532	37,567,045 VOTE	$396.65	0.66%	-7.27%	-9.23%
1771	GTHR Gatherer	GTHR	$201,514.39	$0.01612	12,499,993 GTHR	--	-0.84%	1.26%	27.48%
1772	MALW MalwareChain	MALW	$202,091.19	$0.03849	5,250,170 MALW	$231.32	3.64%	8.52%	33.97%
1773	TEAM TEAM (TokenStars)	TEAM	$198,393.59	$0.01648	12,038,263 TEAM	$6,317.79	-2.01%	17.65%	37.94%
1775	FERA Fera	FERA	$199,283.15	$0.001072	185,933,016 FERA	$5,857.46	-1.07%	28.01%	89.87%
1776	SNTR Silent Notary	SNTR	$194,760.45	$0.00000233	83,470,521,339 SNTR	--	-1.68%	25.50%	42.15%
1777	IDXM IDEX Membership	IDXM	$194,634.97	$97.32	2,000 IDXM *	$1,473.61	-1.68%	0.00%	0.00%
1778	SENC Sentinel Chain	SENC	$195,376.06	$0.0009904	197,269,666 SENC	$52,687.77	0.66%	-2.49%	-8.42%
1779	GBX GoByte	GBX	$194,903.55	$0.02146	9,084,206 GBX	$10,257.35	-0.22%	-4.67%	1.25%
1780	TROLL Trollcoin	TROLL	$194,613.52	$0.0003283	592,810,145 TROLL	$22.06	-0.91%	2.33%	-16.82%
1781	REB2 Rebased	REB2	$193,311.78	$1.2821	150,776 REB2 *	$4,338.08	-1.07%	17.55%	31.72%
1782	ETZ Ether Zero	ETZ	$194,799.45	$0.001097	177,503,344 ETZ	$27,177.35	2.20%	-3.66%	2.31%
1783	MSR Masari	MSR	$191,889.42	$0.01342	14,294,363 MSR	$51.33	-0.71%	-0.49%	-21.41%
1784	PTC Pesetacoin	PTC	$191,558.85	$0.001342	142,697,379 PTC	$0.0001074	-0.71%	-47.78%	-35.42%
1785	HLIX Helix	HLIX	$191,896.62	$0.006238	30,764,959 HLIX	$11.55	-0.91%	2.81%	8.86%
1786	PTT Proton Token	PTT	$204,682.59	$0.00002441	8,384,596,000 PTT	$214,749.65	7.01%	-5.42%	-7.77%
1787	QUIN QUINADS	QUIN	$189,357.42	$0.00001424	13,294,999,111 QUIN	--	-1.68%	25.50%	42.15%
1788	ZIPT Zippie	ZIPT	$189,947.79	$0.0007004	271,196,892 ZIPT	--	-1.51%	8.85%	9.13%
1789	CVCC CryptoVerificationCoin	CVCC	$190,752.17	$0.3274	582,595 CVCC *	$21.56	-0.71%	-48.20%	19.30%
1790	SWT Swarm City	SWT	$191,257.31	$0.02241	8,536,073 SWT *	$880.97	-0.92%	-2.67%	16.23%
1791	DONU Donu	DONU	$189,274.38	$0.03733	5,070,895 DONU	--	-0.71%	2.06%	81.86%
1792	BLU BlueCoin	BLU	$188,161.70	$0.0003274	574,683,675 BLU	--	-0.71%	1.89%	24.43%
1793	BTR Bitether	BTR	$185,761.49	$0.003274	56,735,293 BTR	--	-0.71%	2.06%	24.59%
1794	SWING Swing	SWING	$185,663.96	$0.03667	5,062,992 SWING	$0.00000414	-0.71%	-14.06%	18.25%
1795	MAC Matrexcoin	MAC	$186,371.73	$0.008404	22,176,440 MAC	$11.65	-0.01%	2.19%	59.61%
1796	NOR Noir	NOR	$186,056.14	$0.009118	20,405,200 NOR	$382.92	-0.91%	3.14%	-57.74%
1797	PUT Profile Utility Token	PUT	$186,125.99	$0.00411	45,289,804 PUT *	$32.23	-0.91%	23.82%	64.75%
1798	IND Indorse Token	IND	$182,192.65	$0.004861	37,480,419 IND	$250.34	-1.68%	19.75%	-32.70%
1799	SRCOIN SRCOIN	SRCOIN	$182,438.94	$0.00003611	5,052,048,084 SRCOIN	--	-0.91%	2.33%	112.87%
1800	OPT Opus	OPT	$181,624.90	$0.001297	140,080,549 OPT	$0.2296	-0.71%	-1.59%	-0.05%
1801	MOONS MoonTools	MOONS	$180,782.66	$6.5739	27,500 MOONS	$4,468.48	-1.07%	14.19%	11.37%
1802	YOC Yocoin	YOC	$179,757.55	$0.0004863	369,659,255 YOC	$1,491.88	-0.57%	3.63%	-6.10%
1803	OOT Utrum	OOT	$179,342.09	$0.002768	64,800,139 OOT	$472.89	-6.31%	19.49%	36.93%
1804	PKT Playkey	PKT	$176,937.40	$0.01175	15,061,944 PKT *	$55,114.13	-5.79%	0.58%	57.24%
1805	REX imbrex	REX	$177,705.93	$0.02052	8,660,756 REX *	$24.49	-0.91%	-12.53%	-49.85%
1806	START Startcoin	START	$177,590.80	$0.003939	45,079,785 START	$0.00000423	-0.91%	2.33%	-52.89%
1808	VDX Vodi X	VDX	$175,057.07	$0.0003276	534,406,210 VDX	$441.32	-2.64%	-11.37%	-42.55%
1809	EBST eBoost	EBST	$172,733.79	$0.001728	99,990,002 EBST	$1.9025	0.78%	7.56%	-18.75%
1810	BITS Bitstar	BITS	$173,543.10	$0.008207	21,145,111 BITS *	--	-0.91%	-5.25%	-29.11%
1811	2GIVE 2GIVE	2GIVE	$172,736.42	$0.0003283	526,170,536 2GIVE	--	-0.91%	2.33%	24.77%
1812	ZPT Zeepin	ZPT	$176,375.42	$0.0003527	500,000,000 ZPT *	$34,344.23	-0.32%	11.39%	12.55%
1813	KIMCHI KIMCHI.finance	KIMCHI	$170,337.69	$0.000214	795,967,200 KIMCHI *	$4,968.36	-1.83%	16.08%	7.93%
1814	NTRN Neutron	NTRN	$170,361.58	$0.004355	39,121,694 NTRN *	$0.07467	-0.71%	0.00%	38.09%
1815	TIX Blocktix	TIX	$170,710.69	$0.004268	40,000,000 TIX	$36.37	-0.91%	-50.73%	-37.62%
1816	MODX MODEL-X-coin	MODX	$170,115.11	$0.01412	12,050,832 MODX	--	-0.91%	2.33%	24.77%
1817	LND Lendingblock	LND	$167,769.09	$0.0002134	786,162,769 LND	$8,098.40	-1.68%	-70.77%	40.78%
1818	ACM Actinium	ACM	$207,653.86	$0.007589	27,363,300 ACM	$373,412.52	13.44%	-10.89%	14.35%
1819	XSH SHIELD	XSH	$168,403.92	$0.0003283	512,973,375 XSH	$21.25	-0.91%	-0.94%	24.90%
1820	DCTO Decentralized Crypto Token	DCTO	$167,834.23	$0.000169	993,067,232 DCTO	--	-0.93%	2.88%	25.21%
1821	BBP BiblePay	BBP	$167,747.24	$0.00006571	2,552,987,248 BBP	$334.95	-0.91%	-31.24%	-19.77%
1822	OPTI OptiToken	OPTI	$165,192.88	$0.005581	29,599,545 OPTI	--	-0.91%	2.33%	202.22%
1823	RITO Ritocoin	RITO	$164,283.39	$0.000108	1,521,751,642 RITO	$2,009.90	8.91%	26.69%	-16.79%
1824	AG8 AtromG8	AG8	$165,405.42	$0.01304	12,688,094 AG8	$60,608.64	-5.31%	-5.16%	-16.44%
1825	AC3 AC3	AC3	$161,193.02	$0.0003283	491,008,312 AC3	--	-0.91%	2.33%	24.77%
1826	PDATA PDATA	PDATA	$157,609.79	$0.0003274	481,372,007 PDATA	--	-0.71%	1.89%	0.00%
1827	BITC BitCash	BITC	$143,750.42	$0.006476	22,198,153 BITC	$50,268.28	-3.22%	-6.12%	7.36%
1828	SDS Alchemint Standards	SDS	$154,554.22	$0.0004861	317,946,798 SDS	$88.26	-1.68%	25.50%	40.36%
1829	BETR BetterBetting	BETR	$155,272.04	$0.0005445	285,140,472 BETR	--	-1.51%	8.85%	9.13%
1830	TCAT The Currency Analytics	TCAT	$153,928.63	$0.001137	135,324,720 TCAT	--	-1.68%	25.50%	42.37%
1831	POP PopularCoin	POP	$155,857.59	$0.00003766	4,138,581,139 POP	$0.1215	-1.21%	61.89%	34.85%
1832	CNS Centric Cash	CNS	$154,793.36	$0.0001994	776,116,106 CNS	$189,296.06	-0.51%	5.14%	9.05%
1833	PLURA PluraCoin	PLURA	$153,167.12	$0.0003274	467,803,193 PLURA	$0.0006559	-0.71%	1.89%	24.43%
1834	TDP TrueDeck	TDP	$149,915.38	$0.00488	30,717,516 TDP	$7,982.13	1.14%	2.75%	13.99%
1835	CNUS CoinUs	CNUS	$151,876.69	$0.0004467	340,000,000 CNUS	$16.39	-0.62%	45.51%	-59.00%
1836	S Sharpay	S	$151,865.08	$0.0001276	1,190,302,597 S	--	-0.99%	26.69%	43.72%
1837	BZX Bitcoin Zero	BZX	$151,288.20	$0.005215	29,010,752 BZX	$17,844.65	-0.91%	80.50%	147.37%
1838	AAB AAX Token	AAB	$151,272.97	$0.04322	3,500,005 AAB	$258,572.09	0.46%	0.47%	2.05%
1839	ART Maecenas	ART	$150,098.64	$0.002179	68,879,107 ART *	$563.29	-0.90%	-3.28%	20.18%
1840	VIEW View	VIEW	$149,350.96	$0.004256	35,088,298 VIEW	--	-0.71%	1.89%	24.43%
1841	TSL Energo	TSL	$148,714.55	$0.0002469	602,378,920 TSL *	$25,895.94	-0.11%	0.09%	1.63%
1842	IQ IQ.cash	IQ	$172,037.65	$0.01438	11,962,738 IQ	$115,803.65	8.71%	-4.57%	-13.72%
1843	WBL WIZBL	WBL	$147,730.41	$0.0009849	150,000,000 WBL	--	-0.91%	2.33%	-37.62%
1844	ZSC Zeusshield	ZSC	$139,272.88	$0.0001191	1,169,566,883 ZSC *	$46,836.22	0.72%	-11.96%	-10.33%
1845	HWC HollyWoodCoin	HWC	$146,816.33	$0.006238	23,537,666 HWC	--	-0.91%	2.33%	24.77%
1846	ZLA Zilla	ZLA	$145,962.88	$0.002433	60,000,000 ZLA *	$13,414.45	-0.71%	3.70%	-2.58%
1848	GRFT Graft	GRFT	$145,633.09	$0.0002462	591,481,833 GRFT	--	-0.91%	2.33%	-6.43%
1849	CMM Commercium	CMM	$145,414.18	$0.003283	44,297,172 CMM	$1,071.33	-0.91%	2.32%	11.30%
1850	MTC MTC Mesh Network	MTC	$144,610.52	$0.0003729	387,756,531 MTC	--	-0.99%	26.69%	43.72%
1851	ALLBI ALL BEST ICO	ALLBI	$142,951.77	$0.0004523	316,046,897 ALLBI	$341,451.94	-7.14%	-85.69%	-94.79%
1852	FLL Feellike	FLL	$142,906.15	$0.08004	1,785,468 FLL	$31.14	-0.01%	<0.01%	0.16%
1853	METRIC Metric	METRIC	$142,341.49	$0.291	489,171 METRIC	$4,112.48	-1.07%	-5.54%	-6.57%
1854	MYB MyBit	MYB	$141,954.67	$0.0009031	157,187,027 MYB *	$37.27	-0.35%	-16.81%	-23.51%
1855	BEET Beetle Coin	BEET	$137,429.08	$0.0005479	250,814,592 BEET	$1,638.86	-1.66%	-64.15%	-69.69%
1856	XWP Swap	XWP	$138,972.29	$0.01147	12,115,889 XWP	$15,491.71	-0.29%	-0.44%	28.76%
1857	CROAT CROAT	CROAT	$138,667.87	$0.001641	84,478,941 CROAT	$19.85	-0.91%	2.33%	24.77%
1858	DUO ParallelCoin	DUO	$138,501.34	$0.4401	314,719 DUO	--	-0.91%	2.14%	24.81%
1860	KOBO Kobocoin	KOBO	$137,484.14	$0.005566	24,700,248 KOBO *	$0.00000739	-0.71%	-51.89%	0.73%
1861	CGEN CommunityGeneration	CGEN	$137,380.69	$0.0003274	419,588,244 CGEN	--	-0.71%	1.89%	24.43%
1862	SKCH Skychain	SKCH	$137,611.67	$0.01838	7,485,311 SKCH	--	-0.91%	2.33%	24.77%
1863	GIC Giant	GIC	$122,933.15	$0.01454	8,455,591 GIC	$9,858.19	-25.29%	-35.81%	80.46%
1864	BNF BonFi	BNF	$134,816.25	$0.0009349	144,199,315 BNF	$164,694.46	-1.38%	21.25%	8.57%
1865	BIRD Birdchain	BIRD	$136,777.28	$0.0004926	277,659,010 BIRD	$258.36	-0.93%	195.14%	273.88%
1866	TRUMP TrumpCoin	TRUMP	$136,230.85	$0.02063	6,604,387 TRUMP	$64.13	-0.71%	94.84%	124.26%
1867	IDT InvestDigital	IDT	$138,869.23	$0.001646	84,343,833 IDT	$120,820.03	2.49%	-10.80%	-18.83%
1868	BFC Bitcoin Free Cash	BFC	$136,224.65	$0.05233	2,603,425 BFC	$4,360.98	-1.33%	3.98%	-2.45%
1869	COB Cobinhood	COB	$134,927.05	$0.0003283	410,999,847 COB *	--	-0.91%	2.33%	-37.62%
1870	VDL Vidulum	VDL	$150,020.29	$0.02095	7,161,625 VDL	$21,125.45	-0.19%	2.36%	10.50%
1871	QBT Qbao	QBT	$133,560.40	$0.002044	65,351,403 QBT *	$50,256.63	-1.24%	1.02%	-21.37%
1872	CJ Cryptojacks	CJ	$133,472.32	$0.0003283	406,568,581 CJ	--	-0.91%	2.33%	24.77%
1873	FRST FirstCoin	FRST	$133,186.47	$0.004268	31,207,528 FRST	--	-0.91%	2.33%	24.77%
1874	BGL Bitgesell	BGL	$131,388.29	$0.01671	7,861,591 BGL	$39,088.67	-0.64%	2.02%	24.53%
1875	SPRKL Sparkle Loyalty	SPRKL	$124,449.25	$0.01211	10,272,566 SPRKL	$1,957.49	-39.78%	-57.16%	-63.82%
1876	AD Asian Dragon	AD	$130,747.23	$0.002473	52,865,797 AD	$1,533.08	99.60%	68.92%	113.05%
1877	VNLA Vanilla Network	VNLA	$131,688.01	$0.2254	584,325 VNLA	$139,189.36	12.02%	7.25%	19.29%
1878	TCASH TCASH	TCASH	$129,431.04	$0.003677	35,200,000 TCASH	$157,821.74	-1.68%	21.13%	36.69%
1879	DEEX DEEX	DEEX	$129,559.54	$0.002292	56,528,700 DEEX	$1,705.37	-0.71%	1.89%	-27.41%
1880	RBT Rimbit	RBT	$129,727.68	$0.0006566	197,581,050 RBT	$0.00000047	-0.91%	2.33%	24.77%
1881	ALI AiLink Token	ALI	$127,509.82	$0.0000246	5,184,020,527 ALI	$7,355.16	-2.83%	24.03%	46.42%
1882	BOLI Bolivarcoin	BOLI	$128,626.89	$0.008503	15,127,760 BOLI	$58.20	-1.29%	-14.51%	-10.24%
1883	SEAL Seal Finance	SEAL	$128,453.30	$36.85	3,486 SEAL	--	-1.07%	26.33%	43.17%
1884	ADI Aditus	ADI	$126,777.36	$0.0005415	234,110,888 ADI	$44,923.68	1.04%	39.76%	47.36%
1885	ARTIS Artis Turba	ARTIS	$127,351.69	$0.004372	29,130,008 ARTIS	$348.58	0.04%	13.01%	9.36%
1886	FLUX FLUX	FLUX	$124,944.81	$0.4982	250,774 FLUX	$5,492.25	-4.56%	4.72%	5.55%
1887	ARNX Aeron	ARNX	$124,075.12	$0.006204	20,000,000 ARNX *	$17,075.02	56.51%	11.11%	-1.01%
1888	INSN InsaneCoin	INSN	$123,092.44	$0.004911	25,063,272 INSN	--	-0.71%	1.89%	24.43%
1889	ERO Eroscoin	ERO	$122,612.30	$0.0006566	186,744,000 ERO *	$555.11	-0.91%	2.33%	24.77%
1890	PEPS PEPS Coin	PEPS	$122,468.31	$0.002969	41,253,722 PEPS	$200.18	-15.39%	-15.98%	-5.99%
1891	MOTO Motocoin	MOTO	$122,521.29	$0.006238	19,642,673 MOTO	--	-0.91%	2.33%	24.77%
1892	ETI EtherInc	ETI	$121,802.14	$0.0003825	318,472,252 ETI	--	-0.91%	2.33%	24.77%
1893	PHT Phoneum	PHT	$121,263.10	$0.0001456	833,022,512 PHT	$2,395.81	-4.47%	-7.85%	-8.34%
1894	XRA Ratecoin	XRA	$120,276.13	$0.0009823	122,449,162 XRA *	$7.5548	-0.71%	53.09%	0.00%
1895	SEFA MESEFA	SEFA	$118,917.97	$0.2761	430,655 SEFA	$12,717.03	0.72%	1.85%	-4.67%
1897	DOGEC DogeCash	DOGEC	$118,178.99	$0.008566	13,796,088 DOGEC	$12,917.64	-0.91%	-13.93%	-1.08%
1898	GOT GoNetwork	GOT	$117,776.91	$0.001636	71,994,620 GOT *	$26,290.04	-1.91%	18.29%	-30.51%
1899	BZE BZEdge	BZE	$116,475.55	$0.00003889	2,995,148,750 BZE	$705.32	-1.68%	-78.40%	-5.08%
1900	PRX ProxyNode	PRX	$117,313.21	$0.0006566	178,673,258 PRX	$0.9757	33.06%	9.59%	31.19%
1901	WRC Worldcore	WRC	$116,938.99	$0.0006566	178,103,291 WRC	$921.09	-0.91%	2.33%	24.77%
1902	PHI PHI Token	PHI	$116,714.74	$0.02003	5,828,254 PHI	--	-0.91%	2.33%	24.77%
1903	BTCT Bitcoin Token	BTCT	$116,665.16	$0.00961	12,139,427 BTCT	$2,432.58	-0.20%	50.63%	57.29%
1904	CREDIT TerraCredit	CREDIT	$116,553.91	$0.001226	95,083,315 CREDIT	$150,124.95	-1.17%	-4.68%	-4.14%
1905	BTDX Bitcloud	BTDX	$115,950.90	$0.003274	35,413,736 BTDX *	$9.7176	-0.71%	1.89%	24.43%
1906	KEK KekCoin	KEK	$116,096.63	$0.01083	10,716,385 KEK	$15.39	-0.91%	111.05%	243.10%
1907	STEEP SteepCoin	STEEP	$115,497.05	$0.0006363	181,505,253 STEEP	$223.06	-0.71%	-0.83%	92.10%
1908	ARCO AquariusCoin	ARCO	$114,362.08	$0.03536	3,234,118 ARCO *	$0.00002727	-0.71%	-36.29%	0.41%
1909	OSA OSA Token	OSA	$113,761.06	$0.00008185	1,389,796,615 OSA	$3,171.64	3.42%	-2.03%	24.43%
1911	GFUN GoldFund	GFUN	$112,266.64	$0.0007286	154,093,551 GFUN	$135.86	-1.55%	291.87%	171.08%
1912	PIPL PiplCoin	PIPL	$112,983.27	$0.0006548	172,536,809 PIPL *	$1.6255	-0.71%	2.06%	-37.71%
1913	ERT Eristica	ERT	$112,937.96	$0.0006548	172,467,627 ERT	--	-0.71%	1.89%	24.43%
1914	BRO Bitradio	BRO	$112,778.58	$0.01181	9,552,318 BRO	$82.57	-0.91%	2.23%	21.27%
1915	BEN BitCoen	BEN	$110,305.37	$0.01576	7,000,000 BEN	$1,634.65	-0.91%	-3.69%	17.43%
1916	WINR JustBet	WINR	$111,697.18	$0.0001162	961,692,175 WINR *	$14,542.47	0.06%	-14.21%	-24.49%
1917	MES MesChain	MES	$110,828.46	$0.0001444	767,672,602 MES	$4,932.18	-1.09%	-44.64%	-0.60%
1918	TAG TagCoin	TAG	$109,541.25	$0.01703	6,433,866 TAG	--	-0.71%	3.89%	26.87%
1919	ADL Adelphoi	ADL	$108,918.36	$0.005256	20,722,224 ADL	--	-0.73%	2.44%	24.90%
1920	PYRK Pyrk	PYRK	$107,783.98	$0.007358	14,648,433 PYRK	$13,059.61	0.17%	3.28%	-59.79%
1921	HER HeroNode	HER	$106,999.77	$0.00009734	1,099,244,081 HER	$27.50	-1.68%	18.25%	29.42%
1922	BERRY Rentberry	BERRY	$107,811.51	$0.0003577	301,431,307 BERRY	$258.13	-0.26%	38.85%	-6.96%
1923	KNDC KanadeCoin	KNDC	$106,379.41	$0.00001944	5,471,056,500 KNDC	$118.16	-1.68%	-16.33%	-85.95%
1924	SSC SelfSell	SSC	$106,164.43	$0.0002722	390,000,000 SSC	--	-1.68%	25.50%	42.37%
1925	PXC Phoenixcoin	PXC	$106,646.22	$0.001313	81,213,475 PXC	$6.6114	-0.91%	36.44%	-80.88%
1926	NTK Netkoin	NTK	$106,632.52	$0.00002298	4,640,173,916 NTK	$0.6898	-0.91%	-34.35%	-30.17%
1927	ETHPLO ETHplode	ETHPLO	$106,292.98	$0.002434	43,671,260 ETHPLO	$546.71	-0.99%	26.18%	35.39%
1928	PNY Peony	PNY	$80,673.28	$0.01319	6,114,918 PNY	$6,219.10	-20.17%	-29.62%	-44.49%
1929	MFTU Mainstream For The Underground	MFTU	$104,525.26	$0.00009722	1,075,139,615 MFTU	$2.3619	-1.68%	4.58%	30.54%
1930	ISLA Insula	ISLA	$105,622.78	$0.167	632,349 ISLA	$656.75	-1.07%	18.40%	3.88%
1931	OPAL Opal	OPAL	$104,211.75	$0.006876	15,156,364 OPAL *	--	-0.71%	1.89%	63.32%
1932	SEM Semux	SEM	$104,056.20	$0.008185	12,712,343 SEM	$3,948.98	-0.71%	-51.86%	-52.08%
1933	PUX PolypuX	PUX	$104,060.31	$0.002602	40,000,000 PUX	$10.70	-0.30%	10.59%	17.74%
1934	ARO Arionum	ARO	$102,922.32	$0.0006456	159,429,300 ARO	$1,079.15	-0.69%	80.24%	-18.22%
1935	UNI Universe	UNI	$102,786.22	$0.001169	87,948,314 UNI *	$0.4465	-0.91%	1.76%	15.37%
1936	TAN Taklimakan Network	TAN	$103,901.88	$0.002262	45,942,180 TAN	$25,319.19	-2.14%	11.01%	-3.53%
1937	BLAST BLAST	BLAST	$101,368.26	$0.002151	47,134,670 BLAST	$1,069.37	-0.69%	34.07%	36.22%
1938	XLAB XcelToken Plus	XLAB	$101,407.03	$0.0000052	19,499,840,241 XLAB *	$250.50	-0.02%	-8.89%	-30.80%
1939	ENT Eternity	ENT	$100,341.93	$0.01113	9,013,660 ENT	--	-0.71%	1.89%	41.02%
1940	MMO MMOCoin	MMO	$100,552.79	$0.001498	67,128,211 MMO	$286.51	4.91%	-10.26%	-2.57%
1941	SHMN StrongHands Masternode	SHMN	$100,084.43	$0.03775	2,651,010 SHMN	$0.5758	-0.91%	26.07%	231.15%
1942	ZNY Bitzeny	ZNY	$99,293.87	$0.001313	75,614,500 ZNY	$12.94	-0.91%	-18.14%	-16.82%
1944	yTSLA yTSLA Finance	yTSLA	$97,739.11	$1.4937	65,436 yTSLA	$44,479.72	-7.71%	-10.93%	-2.44%
1945	LCP Litecoin Plus	LCP	$96,424.73	$0.03503	2,752,341 LCP	$8.5167	-1.63%	9.20%	3.21%
1946	MFC MFCoin	MFC	$96,684.66	$0.004626	20,901,004 MFC	$2,921.85	0.00%	3.11%	-15.88%
1947	RET RealTract	RET	$97,494.88	$0.0000092	10,600,000,000 RET *	$742.41	0.00%	-0.14%	-73.06%
1948	BSD BitSend	BSD	$96,866.17	$0.003283	29,506,300 BSD	$0.6011	-0.91%	2.34%	55.96%
1949	CIV Civitas	CIV	$95,558.53	$0.01211	7,887,972 CIV	--	-0.71%	1.89%	31.54%
1950	XDNA extraDNA	XDNA	$95,085.39	$0.00008644	1,100,000,000 XDNA	$65,722.58	-1.00%	-1.73%	3.36%
1951	USC Ultimate Secure Cash	USC	$95,075.08	$0.009192	10,343,113 USC	--	-0.91%	2.33%	24.77%
1952	EQL Equal	EQL	$93,222.09	$0.0002781	335,274,650 EQL	$24.15	0.78%	6.74%	3.77%
1953	DAB DABANKING	DAB	$92,246.36	$0.01802	5,118,932 DAB	$941.34	-0.10%	0.56%	6.20%
1954	XBI Bitcoin Incognito	XBI	$92,616.20	$0.007107	13,031,736 XBI	$3,072.48	-1.25%	-17.03%	-12.95%
1955	NAVY BoatPilot Token	NAVY	$92,134.47	$0.001247	73,863,346 NAVY	--	-1.07%	6.47%	231.35%
1956	ANC Anoncoin	ANC	$91,206.12	$0.04322	2,110,317 ANC	$21.28	-0.71%	334.57%	-11.21%
1957	ZET Zetacoin	ZET	$142,116.25	$0.0008207	173,159,507 ZET	$7,225.81	45.72%	50.48%	29.96%
1958	GTM Gentarium	GTM	$90,158.47	$0.01806	4,993,286 GTM	$10.94	-0.91%	0.50%	7.22%
1959	ELTCOIN ELTCOIN	ELTCOIN	$90,094.83	$0.001001	90,000,000 ELTCOIN	$6,763.86	-0.99%	19.65%	100.82%
1960	LOCI LOCIcoin	LOCI	$88,615.04	$0.002141	41,387,232 LOCI *	--	-1.51%	8.85%	9.13%
1961	TENA TENA	TENA	$88,064.58	$0.03283	2,682,526 TENA	$12.74	-0.91%	-39.81%	-10.88%
1962	HB HeartBout	HB	$87,809.75	$0.001641	53,495,267 HB	$65.78	23.86%	27.91%	107.94%
1963	OURO Ouroboros	OURO	$87,630.90	$0.0028	31,296,749 OURO	$1,725.47	0.00%	3.70%	-3.45%
1964	CHEESE Cheesecoin	CHEESE	$87,016.50	$0.0002128	408,869,908 CHEESE	$34.06	-0.71%	-7.57%	15.69%
1965	RCT RealChain	RCT	$84,348.89	$0.0001653	510,356,973 RCT *	$3,902.36	-33.14%	-42.34%	-40.97%
1966	PLAAS PLAAS FARMERS TOKEN	PLAAS	$92,216.50	$0.003403	27,100,931 PLAAS	$110,373.20	-9.44%	33.10%	38.20%
1967	BLUR Blur	BLUR	$84,907.53	$0.01342	6,324,992 BLUR	$20,730.10	1.77%	4.44%	-10.50%
1968	MOJO MojoCoin	MOJO	$84,637.66	$0.006894	12,276,850 MOJO *	--	-0.91%	2.33%	13.92%
1969	DAY Chronologic	DAY	$83,724.11	$0.0715	1,170,953 DAY	$83.89	-0.93%	12.37%	-12.72%
1970	ZFL Zuflo Coin	ZFL	$81,386.11	$0.001253	64,944,573 ZFL	$25,318.68	0.81%	-17.57%	-13.37%
1971	FMTA Fundamenta	FMTA	$82,719.63	$0.09447	875,635 FMTA	$403,406.45	-1.19%	27.66%	28.62%
1972	BBO Bigbom	BBO	$82,879.33	$0.0002467	335,947,891 BBO	$18,906.58	-1.07%	-9.05%	17.54%
1973	SOUL CryptoSoul	SOUL	$83,404.51	$0.0003187	261,728,853 SOUL	$337.17	-13.99%	-11.45%	-0.49%
1974	BETHER Bethereum	BETHER	$82,161.24	$0.0001458	563,403,203 BETHER	--	-1.68%	25.50%	-57.36%
1975	SUR Suretly	SUR	$81,794.03	$0.3476	235,290 SUR *	$53.00	-0.99%	8.35%	-9.81%
1977	GXX GravityCoin	GXX	$81,910.52	$0.01634	5,012,931 GXX	$1,744.42	-0.64%	2.39%	24.10%
1978	ITL Italian Lira	ITL	$81,854.47	$0.00000327	24,999,999,998 ITL *	$128.39	-0.71%	-49.06%	24.43%
1979	YFBT Yearn Finance Bit	YFBT	$81,956.63	$54.13	1,514 YFBT	$6,566.64	-4.38%	-13.93%	-49.07%
1980	ADZ Adzcoin	ADZ	$81,788.55	$0.001641	49,827,043 ADZ	$0.00000026	-0.91%	2.33%	107.94%
1981	BOUTS BoutsPro	BOUTS	$81,194.89	$0.00106	76,615,188 BOUTS	$113,868.61	-3.25%	22.70%	25.27%
1982	BSTN BitStation	BSTN	$79,577.46	$0.00001692	4,704,185,603 BSTN	--	-1.68%	25.50%	42.97%
1983	PASS Blockpass	PASS	$80,302.72	$0.0004802	167,223,762 PASS	$5.3763	-0.04%	-5.64%	-15.90%
1984	ACOIN Acoin	ACOIN	$79,496.04	$0.06516	1,220,085 ACOIN	$0.00003524	-0.71%	-1.89%	106.35%
1985	VULC VULCANO	VULC	$79,055.28	$0.0003274	241,450,731 VULC	--	-0.71%	1.89%	24.43%
1986	WAND WandX	WAND	$77,049.60	$0.006293	12,244,135 WAND *	$108.52	-1.51%	11.80%	12.08%
1987	HALV Halving Coin	HALV	$77,532.57	$0.04268	1,816,701 HALV	$57.86	0.64%	2.33%	2.65%
1988	ENTS EUNOMIA	ENTS	$76,912.32	$0.00000468	16,420,688,682 ENTS	--	-0.96%	16.93%	36.70%
1989	EVIL Evil Coin	EVIL	$75,908.55	$0.003611	21,020,383 EVIL	$0.00000568	-0.91%	-6.20%	24.77%
1990	ARION Arion	ARION	$74,569.79	$0.005566	13,397,125 ARION	$33.08	-0.71%	-13.39%	41.02%
1991	CORX CorionX	CORX	$74,475.14	$0.0009896	75,257,585 CORX	$73,844.69	-2.52%	16.98%	64.44%
1992	YFFII YFFII Finance	YFFII	$74,244.89	$2.8744	25,830 YFFII	$75,776.17	-2.72%	8.41%	10.55%
1993	FOXT Fox Trading	FOXT	$73,261.78	$0.008456	8,663,499 FOXT	$118,448.77	5.02%	0.65%	15.17%
1994	EOST EOS TRUST	EOST	$73,098.00	$0.00000972	7,518,810,122 EOST	$5.6923	-94.28%	25.50%	42.37%
1995	UBN Ubricoin	UBN	$72,723.31	$0.00003111	2,337,584,182 UBN	$7.0228	1.49%	14.74%	13.90%
1996	PGO PengolinCoin	PGO	$77,001.26	$0.003809	20,217,327 PGO	$262,223.08	9.67%	54.14%	83.14%
1997	INVE InterValue	INVE	$73,231.47	$0.0005726	127,892,710 INVE	--	-0.38%	4.70%	7.08%
1998	GCC GuccioneCoin	GCC	$73,254.88	$0.003611	20,285,537 GCC *	$0.00000234	-0.91%	2.33%	5.57%
1999	TIC Thingschain	TIC	$80,113.31	$0.000007	11,445,000,000 TIC	$5,868.18	-14.71%	45.74%	5.68%
2000	CNRG CryptoEnergy	CNRG	$72,608.92	$2.6213	27,700 CNRG	$3.7937	-0.01%	<0.01%	-34.39%
2001	DGC Digitalcoin	DGC	$72,432.92	$0.00197	36,772,858 DGC	$9.9749	-0.91%	-44.18%	49.72%
2002	SFCP SF Capital	SFCP	$72,031.57	$0.0007203	99,999,500 SFCP	$16.18	-0.71%	12.26%	-5.48%
2003	IC Ignition	IC	$72,015.49	$0.05253	1,371,035 IC	$22.06	-0.91%	4.95%	-8.81%
2004	EVN EvenCoin	EVN	$72,559.54	$0.002322	31,247,621 EVN	$52,352.81	-7.52%	4.17%	17.52%
2005	ENTRC EnterCoin	ENTRC	$99,121.54	$0.0174	5,696,850 ENTRC	$2.8381	-0.91%	46.58%	120.42%
2006	ONX Onix	ONX	$70,115.08	$0.0006548	107,072,781 ONX	--	-0.71%	104.12%	149.18%
2007	GCR Global Currency Reserve	GCR	$70,075.78	$0.0006548	107,012,758 GCR *	$0.00000066	-0.71%	2.06%	149.18%
2008	FREC Freyrchain	FREC	$68,982.23	$0.000138	500,000,000 FREC	$1.2638	0.00%	87.24%	89.78%
2009	PRIX Privatix	PRIX	$68,548.55	$0.06221	1,101,900 PRIX *	$23,544.64	-0.71%	5.39%	22.02%
2010	RBIES Rubies	RBIES	$68,202.79	$0.006548	10,415,252 RBIES *	--	-0.71%	1.89%	91.44%
2011	NBR Niobio Cash	NBR	$68,327.90	$0.0004853	140,803,743 NBR	$5.5735	-0.91%	51.26%	84.42%
2012	GPT GoPower	GPT	$67,123.72	$0.0008264	81,227,046 GPT	--	-1.68%	25.50%	42.37%
2013	IPL VouchForMe	IPL	$67,569.70	$0.0002781	243,000,000 IPL *	$47.16	-0.71%	2.16%	7.85%
2014	WGP W Green Pay	WGP	$67,781.49	$0.003845	17,630,267 WGP	$6,406.75	15.79%	40.07%	-5.98%
2015	ELY Elysian	ELY	$67,231.74	$0.0006863	97,966,210 ELY	$238,877.84	-2.77%	37.59%	20.59%
2016	STAC StarterCoin	STAC	$66,500.00	$0.0001944	342,007,189 STAC	$3.5746	-1.68%	39.44%	120.09%
2017	LFC Linfinity	LFC	$66,677.77	$0.00007362	905,666,529 LFC	--	-1.25%	13.77%	35.72%
2018	ACE ACE (TokenStars)	ACE	$66,746.24	$0.005518	12,095,419 ACE *	$2,055.13	-0.81%	-31.20%	68.31%
2020	ITI iTicoin	ITI	$65,889.07	$2.0590	32,000 ITI	--	-0.91%	2.33%	24.77%
2021	CBM CryptoBonusMiles	CBM	$64,981.34	$0.000013	4,999,998,301 CBM *	$588.94	-2.12%	28.63%	40.97%
2022	METM MetaMorph	METM	$65,913.58	$0.0002121	310,749,997 METM	--	-0.96%	16.00%	19.41%
2023	DOGET Doge Token	DOGET	$65,059.06	$0.0000073	8,917,018,107 DOGET	--	1.50%	6.49%	-1.36%
2024	BCZ Bitcoin CZ	BCZ	$65,353.24	$0.0203	3,219,386 BCZ	$10,012.92	-0.71%	0.13%	15.44%
2025	FSBT FSBT API Token	FSBT	$64,008.67	$0.01824	3,509,535 FSBT	$69,296.01	-0.08%	28.37%	-2.00%
2026	ELET Elementeum	ELET	$64,000.72	$0.01225	5,223,113 ELET	--	-1.51%	8.85%	16.56%
2027	GCN GCN Coin	GCN	$63,920.18	$0.00000037	172,076,810,000 GCN	$4.0920	-2.84%	-8.20%	151.34%
2028	FLG Folgory Coin	FLG	$62,991.13	$0.003594	17,525,493 FLG	$36,671.99	-0.85%	-4.85%	-99.03%
2029	SCAP SafeCapital	SCAP	$63,093.55	$0.03405	1,852,870 SCAP	$1,332,155.35	-0.71%	-21.51%	-1.10%
2030	IFT InvestFeed	IFT	$62,828.51	$0.0003283	191,381,257 IFT *	--	-0.91%	2.33%	24.77%
2031	BTAD Bitcoin Adult	BTAD	$62,550.52	$0.001312	47,665,164 BTAD	$0.1984	-0.91%	102.55%	122.57%
2032	AMM MicroMoney	AMM	$62,177.37	$0.003941	15,777,256 AMM *	$75,550.40	-15.43%	18.50%	-54.19%
2033	MILK2 Spaceswap	MILK2	$61,286.45	$0.03513	1,744,762 MILK2	$22,111.42	-1.46%	26.48%	66.60%
2034	PTI Paytomat	PTI	$61,431.48	$0.00037	166,030,078 PTI	$1,694.92	-2.88%	16.22%	319.18%
2035	CMCT Cyber Movie Chain	CMCT	$60,276.51	$0.00000301	20,000,000,000 CMCT	--	-1.68%	25.50%	42.37%
2036	PHO Photon	PHO	$60,140.06	$0.0000016	37,588,620,270 PHO	$24.97	1.85%	16.80%	-37.28%
2037	KURT Kurrent	KURT	$60,436.33	$0.0009849	61,364,813 KURT	$0.00000048	-25.68%	-23.25%	-6.43%
2038	PFR Payfair	PFR	$59,675.84	$0.001517	39,347,537 PFR	--	-1.68%	25.50%	43.29%
2039	MORE More Coin	MÁS	$68,284.28	$0.03414	2,000,000 MORE *	$154,483.70	15.79%	-4.98%	29.76%
2040	BGTT Baguette Token	BGTT	$59,983.47	$0.005167	11,609,998 BGTT *	$2.4936	-0.18%	-6.70%	-6.92%
2041	BTW BitWhite	BTW	$59,560.84	$0.00164	36,325,371 BTW	$65,379.03	53.30%	-2.84%	-25.66%
2042	WON WeBlock	WON	$59,276.31	$0.01316	4,505,536 WON	$34,854.19	0.37%	4.45%	1.95%
2043	BDCC BDCC Bitica COIN	BDCC	$58,864.67	$2.2367	26,318 BDCC	$1,884,119.71	4.97%	-0.76%	48.61%
2044	MEDIC MedicCoin	MEDIC	$58,011.16	$0.0001944	298,349,398 MEDIC	$544.29	-6.36%	53.34%	184.75%
2045	HERB Herbalist Token	HERB	$57,821.55	$0.00000609	9,499,999,999 HERB	$34.04	-0.49%	6.45%	89.71%
2046	MONK Monkey Project	MONK	$57,715.96	$0.004911	11,751,744 MONK	$45.61	-0.71%	2.06%	-6.56%
2047	ZPAE ZelaaPayAE	ZPAE	$56,702.83	$0.0003332	170,185,589 ZPAE	$11,235.85	-0.50%	4.11%	-26.67%
2048	PYN PAYCENT	PYN	$56,177.95	$0.0006585	85,310,628 PYN	$1,148.92	0.78%	-46.37%	-67.21%
2049	NAVI Naviaddress	NAVI	$55,260.36	$0.0002278	242,550,845 NAVI	$21,589.13	-3.73%	-2.48%	82.45%
2051	FIII Fiii	FIII	$37,163.04	$0.00007704	482,404,699 FIII	$381.92	5.47%	-30.63%	-14.31%
2052	ATB ATBCoin	ATB	$55,202.88	$0.001313	42,038,227 ATB	--	-0.91%	2.33%	-0.19%
2053	XUEZ Xuez	XUEZ	$54,625.33	$0.01379	3,961,753 XUEZ	$35,563.31	26.12%	10.20%	-14.10%
2054	AREPA Arepacoin	AREPA	$53,703.07	$0.003137	17,117,274 AREPA	$183.94	47.51%	9.64%	71.23%
2055	TGAME Truegame	TGAME	$52,984.81	$0.0006417	82,575,464 TGAME	$11,567.17	-1.68%	25.50%	-38.18%
2056	KWH KWHCoin	KWH	$52,715.85	$0.00002917	1,807,438,681 KWH	--	-1.68%	25.50%	42.37%
2057	STAK STRAKS	STAK	$52,478.66	$0.0022	23,858,907 STAK	$131.17	-0.91%	-4.78%	18.31%
2058	IFOOD Ifoods Chain	IFOOD	$52,525.26	$0.00002101	2,499,999,990 IFOOD	--	-0.01%	<0.01%	0.16%
2059	SUPER SuperCoin	SUPER	$52,186.61	$0.0009849	52,988,357 SUPER	$0.4011	-0.91%	-23.25%	-76.58%
2060	B2G Bitcoiin	B2G	$51,963.58	$0.0009849	52,761,896 B2G	--	-0.91%	2.33%	6.94%
2061	VLS Veles	VLS	$52,449.41	$0.041	1,279,388 VLS	$49,271.35	0.77%	0.56%	38.43%
2062	CPU CPUchain	CPU	$51,297.02	$0.00131	39,167,850 CPU	$1,027.77	32.38%	2.06%	-0.33%
2063	WEB Webcoin	WEB	$50,650.78	$0.0009139	55,424,508 WEB	$6,927.07	32.03%	87.25%	-26.79%
2064	RAISE Raise	RAISE	$50,670.15	$0.003432	14,765,425 RAISE	$0.4038	-1.19%	-7.39%	-55.38%
2065	AIX Aigang	AIX	$50,379.04	$0.001721	29,274,567 AIX	--	-1.51%	8.85%	-37.07%
2066	MEXC MEXC Token	MEXC	$50,192.50	$0.00004861	1,032,549,908 MEXC *	$1,166.91	-0.01%	-10.80%	-25.96%
2067	ATMI Atonomi	ATMI	$49,297.71	$0.0001001	492,730,725 ATMI	--	0.00%	0.00%	0.00%
2068	HAND ShowHand	HAND	$48,609.94	$0.00000079	61,912,434,418 HAND	$426.48	-0.99%	-63.96%	89.47%
2069	CMCT Crowd Machine	CMCT	$47,725.41	$0.0001015	470,164,800 CMCT	$213.60	-0.59%	0.27%	-7.03%
2070	DYNMT Dynamite	DYNMT	$47,577.57	$0.1277	372,707 DYNMT	$78,029.95	2.01%	-19.09%	-14.54%
2071	BELA Bela	BELA	$47,651.12	$0.0009849	48,383,192 BELA *	--	-0.91%	2.33%	24.77%
2072	RUP Rupee	RUP	$47,617.25	$0.001144	41,628,250 RUP	$50.49	-0.91%	-10.86%	-17.74%
2073	ARC Advanced Technology Coin	ARC	$47,406.39	$0.001641	28,880,819 ARC	--	-0.91%	-60.64%	24.77%
2074	ULG Ultragate	ULG	$47,085.65	$0.004595	10,246,050 ULG	$171.36	-0.91%	2.32%	14.90%
2075	EVT EveriToken	EVT	$45,846.56	$0.002027	22,614,716 EVT	$2.8339	1.16%	-35.26%	-9.56%
2076	IMPL Impleum	IMPL	$45,982.57	$0.005239	8,777,500 IMPL	$2.4497	-0.71%	-3.95%	-16.94%
2077	XGM Defis	XGM	$46,090.02	$0.0003425	134,558,580 XGM	$56.69	-0.91%	-69.49%	-76.33%
2078	ZINC ZINC	ZINC	$45,705.60	$0.008186	5,583,588 ZINC	--	-1.51%	8.85%	6.14%
2079	GB GoldBlocks	GB	$45,985.15	$0.002955	15,563,873 GB	--	-0.91%	2.33%	60.41%
2080	BIT BitRewards	BIT	$45,381.56	$0.0001324	342,725,114 BIT	$0.01337	-1.68%	4.22%	61.59%
2081	MCC MultiCoinCasino	MCC	$46,358.95	$0.009642	4,807,840 MCC	$9,317.46	-3.97%	-1.19%	-2.75%
2082	NTR Netrum	NTR	$45,610.04	$0.02131	2,139,819 NTR	$5.1872	-0.71%	2.06%	-73.99%
2083	CDB Cloudbit Token	CDB	$45,200.55	$0.00008004	564,735,166 CDB	--	-0.01%	<0.01%	0.16%
2084	FLC Flowchain	FLC	$44,272.14	$0.0502	881,836 FLC	$46,085.24	0.76%	25.01%	178.26%
2085	IMGC ImageCash	IMGC	$46,284.34	$0.009192	5,035,239 IMGC	$47,050.89	26.12%	-6.48%	45.56%
2086	ARQ Arqma	ARQ	$44,470.77	$0.00572	7,774,390 ARQ	$718.06	-0.70%	-18.19%	-1.04%
2087	XAP Apollon	XAP	$43,901.13	$0.0002955	148,585,276 XAP	$2.6606	-0.91%	-16.28%	2.08%
2088	SHPING SHPING	SHPING	$43,254.47	$0.00002917	1,483,041,697 SHPING	--	-1.68%	25.50%	42.15%
2089	PCH POPCHAIN	PCH	$43,685.92	$0.00004893	892,799,357 PCH	--	0.00%	-0.14%	5.58%
2090	KIND Kind Ads Token	KIND	$43,626.56	$0.001033	42,246,693 KIND	$1.9683	-0.24%	-20.08%	-29.27%
2091	BTRN Biotron	BTRN	$43,311.78	$0.0006566	65,965,771 BTRN	--	-0.91%	2.33%	24.77%
2092	CRM Cream	CRM	$42,528.34	$0.0009428	45,108,749 CRM	$10.60	-1.98%	39.96%	37.81%
2093	YFIVE YFIVE FINANCE	YFIVE	$42,260.45	$2.3280	18,153 YFIVE	$217,274.34	-1.32%	5.30%	13.39%
2094	OBITS OBITS	OBITS	$42,720.03	$0.002947	14,497,286 OBITS *	--	-0.71%	2.06%	24.59%
2096	KSEED Kush Finance	KSEED	$42,363.53	$0.156	271,617 KSEED	--	-0.39%	8.08%	94.71%
2097	ECOM Omnitude	ECOM	$42,213.76	$0.0006513	64,813,301 ECOM *	$115,083.39	-0.01%	-11.42%	-30.71%
2098	BREE CBDAO	BREE	$41,557.66	$0.03892	1,067,840 BREE	$22,823.80	-1.68%	150.41%	154.11%
2099	UNIFY Unify	UNIFY	$41,789.84	$0.002298	18,185,085 UNIFY	$9,384.35	-22.93%	2.33%	9.17%
2100	JUP Jupiter	JUP	$41,558.75	$0.0003274	126,928,767 JUP *	--	-0.71%	2.06%	24.59%
2101	FIRE Fireball	FIRE	$41,366.55	$2.0535	20,144 FIRE	$1,146.10	-1.07%	11.44%	85.88%
2102	WTN Waletoken	WTN	$40,666.52	$0.00000204	19,918,713,667 WTN	$1,481.78	-1.68%	-2.39%	3.10%
2103	VIDZ PureVidz	VIDZ	$41,128.07	$0.0003283	125,279,775 VIDZ *	--	-0.91%	2.33%	-58.41%
2104	NOBS No BS Crypto	NOBS	$40,455.58	$0.00004861	832,267,440 NOBS	--	-1.68%	25.50%	42.37%
2105	YI12 Yield Stake Finance	YI12	$40,130.01	$3.6117	11,111 YI12	$3,635.88	2.26%	38.85%	53.87%
2106	BTCN BitcoiNote	BTCN	$40,197.81	$0.003283	12,244,613 BTCN	$98.19	-0.91%	2.33%	-22.02%
2107	SCC SiaCashCoin	SCC	$44,542.77	$0.00000294	15,128,602,024 SCC	$5,028.58	-49.66%	-15.54%	-42.51%
2108	PXG PlayGame	PXG	$40,026.27	$0.00004003	999,875,000 PXG	$156.89	-0.51%	-14.33%	-8.94%
2109	XBL Billionaire Token	XBL	$39,508.56	$0.01313	3,009,030 XBL *	$25.83	0.06%	-67.75%	-82.44%
2110	XCON Connect Coin	XCON	$39,581.57	$0.001015	38,996,796 XCON	$0.001119	-0.71%	1.89%	24.43%
2111	LNC Blocklancer	LNC	$39,336.11	$0.0003274	120,140,384 LNC	$61.44	-0.71%	1.89%	24.43%
2112	MLM MktCoin	MLM	$38,858.59	$0.00003213	1,209,529,900 MLM	$116.57	0.49%	29.58%	42.70%
2113	PUT PutinCoin	PUT	$39,025.48	$0.00003283	1,188,750,832 PUT	$0.7371	-0.91%	2.33%	24.77%
2114	GLT GlobalToken	GLT	$38,321.19	$0.0003283	116,729,750 GLT	$14.25	-0.91%	-48.84%	24.77%
2115	MOIN Moin	MOIN	$38,290.99	$0.003939	9,719,813 MOIN *	--	-0.91%	2.33%	24.77%
2116	VOT VoteCoin	VOT	$37,858.99	$0.0003283	115,321,875 VOT	--	-0.91%	2.33%	24.77%
2117	MARTK Martkist	MARTK	$38,225.04	$0.002607	14,664,463 MARTK	$10,800.59	1.47%	-1.21%	-29.70%
2118	BTNT BitNautic Token	BTNT	$37,579.95	$0.00197	19,078,647 BTNT	--	-0.91%	2.33%	-31.95%
2119	TOTO Tourist Token	TOTO	$36,976.01	$0.00000681	5,433,323,630 TOTO	$31.33	-1.68%	-92.00%	158.93%
2120	DFT DraftCoin	DFT	$37,098.69	$0.004256	8,715,912 DFT *	$0.00000809	-0.71%	-17.22%	-4.84%
2121	XIND INDINODE	XIND	$36,758.91	$0.00003274	1,122,690,920 XIND	$0.03278	-0.71%	2.06%	24.59%
2122	BTCL BTC Lite	BTCL	$36,834.11	$0.00197	18,700,000 BTCL	--	-0.91%	2.33%	-6.43%
2123	XENO Xenoverse	XENO	$36,791.84	$0.006894	5,336,725 XENO	--	-0.91%	2.33%	24.77%
2124	VIKKY VikkyToken	VIKKY	$36,234.76	$0.00000972	3,727,082,538 VIKKY	$3.1406	-91.49%	-91.19%	-89.26%
2125	BTCV BitcoinV	BTCV	$36,436.62	$0.009192	3,963,900 BTCV	$16.10	-0.91%	30.24%	1,064.47%
2126	CRC CryCash	CRC	$36,221.76	$0.007531	4,809,936 CRC	--	-0.71%	2.06%	24.59%
2127	NMP Neuromorphic.io	NMP	$35,731.15	$0.01489	2,400,000 NMP	$1,712.01	-1.68%	75.26%	95.08%
2128	BCI Bitcoin Interest	BCI	$36,099.19	$0.00197	18,326,892 BCI	$1.8680	-0.91%	-48.84%	49.72%
2129	KLKS Kalkulus	KLKS	$36,021.53	$0.001967	18,315,911 KLKS	$82,411.21	-0.91%	-31.89%	-16.82%
2130	SQR Squorum	SQR	$35,753.13	$0.002626	13,613,403 SQR	$6.4439	-0.91%	-37.03%	-47.47%
2131	ASA Asura Coin	ASA	$35,477.03	$0.0001606	220,932,400 ASA	$48.78	-0.13%	9.10%	31.71%
2132	SIGT Signatum	SIGT	$35,446.36	$0.0003283	107,972,766 SIGT	--	-0.91%	2.33%	24.77%
2133	ICOB ICOBID	ICOB	$35,142.92	$0.0003283	107,048,455 ICOB *	--	-0.91%	2.33%	24.77%
2134	DMB Digital Money Bits	DMB	$34,855.83	$0.0003283	106,173,958 DMB	--	-0.91%	2.33%	24.77%
2135	NCP Newton Coin Project	NCP	$34,403.07	$0.000328	104,880,960 NCP	$33.23	0.42%	15.36%	24.82%
2136	HQT HyperQuant	HQT	$33,968.73	$0.0003397	100,000,000 HQT	$1.0726	-1.68%	-76.62%	-1.28%
2137	ARCT ArbitrageCT	ARCT	$34,266.17	$0.0003274	104,655,777 ARCT	--	-0.71%	1.89%	24.43%
2138	BLOC BLOC.MONEY	BLOC	$34,143.61	$0.00197	17,334,082 BLOC	$339.24	-0.91%	22.80%	49.72%
2139	IFX24 IFX24	IFX24	$31,470.17	$0.01049	3,000,000 IFX24	$48,066.74	-42.87%	-22.00%	-21.16%
2140	ATH Atheios	ATH	$33,988.76	$0.0009849	34,510,937 ATH	$9.8416	-0.91%	53.49%	-6.43%
2141	XUN UltraNote Coin	XUN	$33,837.03	$0.0001649	205,141,436 XUN	--	-0.90%	2.39%	> 9000%
2142	GDR Guider	GDR	$33,432.54	$0.0001342	249,181,440 GDR	$11.98	0.00%	-0.66%	98.26%
2143	OBEE Obee Network	OBEE	$33,298.95	$0.0007014	47,475,835 OBEE	--	-1.09%	-3.86%	-23.04%
2144	HLX Helex	HLX	$33,293.52	$0.4745	70,160 HLX	$3,405.98	-0.34%	5.27%	219.28%
2145	RPI RPICoin	RPI	$32,862.27	$0.00003274	1,003,679,789 RPI	$0.003637	-0.71%	1.89%	24.43%
2146	KNT Kora Network Token	KNT	$32,939.08	$0.00009814	335,625,000 KNT	$9.8395	-0.99%	-82.40%	-80.04%
2147	VSL vSlice	VSL	$32,885.28	$0.0009849	33,390,496 VSL *	--	-0.91%	2.33%	-46.53%
2148	MAY Theresa May Coin	MAY	$32,834.89	$0.0003283	100,018,000 MAY	--	-0.91%	-48.84%	-37.62%
2149	XGOX XGOX	XGOX	$32,823.58	$0.00001379	2,379,530,425 XGOX	$23.20	3.53%	-8.34%	7.31%
2150	SPK SparksPay	SPK	$32,203.16	$0.003543	9,088,846 SPK	$103.14	-0.74%	-31.09%	-30.23%
2151	CDX CDX Network	CDX	$32,053.56	$0.0009849	32,546,000 CDX	--	-0.91%	2.33%	24.77%
2152	CCN CustomContractNetwork	CCN	$31,515.71	$0.00001944	1,620,841,876 CCN	$115.12	-1.68%	-88.16%	-85.93%
2153	GOSS Gossip Coin	GOSS	$31,729.71	$0.0009769	32,479,221 GOSS	$10.10	-0.91%	1.50%	-7.18%
2154	PAZZI Paparazzi	PAZZI	$31,652.76	$0.0007407	42,734,738 PAZZI	$22,337.83	-0.01%	-15.60%	-53.29%
2155	UNI UNICORN Token	UNI	$31,504.56	$0.0002947	106,912,509 UNI	$18.97	-0.71%	1.89%	123.98%
2156	TCH Thore Cash	TCH	$31,054.79	$0.0005641	55,056,178 TCH	$33,852.77	-1.68%	86.69%	166.28%
2157	SFG S.Finance	SFG	$31,093.00	$0.3662	84,903 SFG	$2,834,670.20	0.04%	-2.08%	-10.51%
2158	AER Aeryus	AER	$30,603.66	$0.00249	12,292,955 AER	--	1.85%	16.80%	25.45%
2159	UCN UChain	UCN	$31,496.42	$0.0001032	305,346,957 UCN	$6,963.90	-2.78%	17.01%	-4.06%
2160	WAGE Digiwage	WAGE	$30,900.15	$0.0006566	47,062,308 WAGE	--	-0.91%	2.33%	24.77%
2161	SCRIV SCRIV NETWORK	SCRIV	$30,541.82	$0.001234	24,744,362 SCRIV	$323.68	-0.91%	-2.20%	22.46%
2162	NRVE Narrative	NRVE	$30,229.16	$0.0003667	82,428,004 NRVE	--	1.52%	10.44%	-37.71%
2163	CFL CryptoFlow	CFL	$30,131.01	$0.0003274	92,026,159 CFL	--	-0.71%	1.89%	24.43%
2164	PRIV PRiVCY	PRIV	$29,868.61	$0.001809	16,508,939 PRIV	$21.58	-1.39%	38.31%	36.83%
2165	BCAC Business Credit Alliance Chain	BCAC	$30,643.65	$0.00006603	464,074,437 BCAC	$114.54	8.19%	6.46%	0.16%
2166	VME TrueVett	VME	$29,745.15	$0.0001671	178,048,389 VME	--	-1.59%	22.71%	-37.91%
2168	CCH Coinchase Token	CCH	$29,331.75	$0.0000184	1,594,527,406 CCH	$67,598.28	0.00%	99.72%	102.43%
2169	BLC Blakecoin	BLC	$29,124.03	$0.00102	28,566,202 BLC	$5.8210	-0.40%	36.29%	29.32%
2170	EVC Eva Cash	EVC	$28,611.90	$0.03179	900,000 EVC	--	-1.68%	25.50%	42.37%
2171	HOUSE Toast.finance	HOUSE	$28,991.69	$1.4496	20,000 HOUSE	$455.59	-1.07%	7.11%	27.45%
2172	BMH BlockMesh	BMH	$28,160.42	$0.0001031	273,039,971 BMH	$968.87	-0.71%	-14.18%	-31.47%
2173	ZUR Zurcoin	ZUR	$28,775.60	$0.0003283	87,653,034 ZUR	$0.00000008	-0.91%	2.33%	24.77%
2174	SMC SmartCoin	SMC	$28,550.87	$0.0009823	29,066,704 SMC	--	-0.71%	1.89%	-6.67%
2175	JOINT Joint Ventures	JOINT	$27,902.22	$0.001254	22,248,085 JOINT	$6,114.18	-1.68%	33.80%	43.26%
2176	HSN Hyper Speed Network	HSN	$28,110.03	$0.0002286	122,987,866 HSN	$25.10	-0.48%	-56.31%	-32.52%
2177	SKIN SkinCoin	SKIN	$27,434.28	$0.0003111	88,183,483 SKIN *	$8,564.60	-65.04%	-62.11%	-57.42%
2178	YFSI Yfscience	YFSI	$26,924.49	$2.7626	9,746 YFSI	$2,424.87	-5.43%	45.91%	33.77%
2179	MICRO Micromines	MICRO	$26,322.41	$0.00000146	17,999,261,364 MICRO	$5,607.80	-1.66%	-40.53%	12.97%
2180	JADE Jade Currency	JADE	$26,657.13	$0.0003283	81,200,000 JADE	$3.0351	-0.91%	15.84%	24.92%
2181	DOGEFI DOGEFI	DOGEFI	$26,443.81	$0.02644	1,000,000 DOGEFI	$500.81	-1.07%	35.76%	79.55%
2182	NPLC Plus-Coin	NPLC	$26,197.97	$0.00005575	469,946,471 NPLC	$25.37	-1.37%	7.93%	-18.51%
2183	POST PostCoin	POST	$25,977.71	$0.001637	15,868,233 POST *	--	-0.71%	1.89%	24.43%
2184	KNT Knekted	KNT	$25,745.19	$0.00002622	981,750,022 KNT	$2.3541	-0.72%	14.52%	8.00%
2185	C2 Coin2.1	C2	$25,619.13	$0.0003274	78,245,975 C2 *	--	-0.71%	1.89%	24.43%
2186	DTRC Datarius Credit	DTRC	$25,348.84	$0.0001587	159,756,076 DTRC	$7.6105	-1.51%	8.71%	8.99%
2187	CNT Centurion	CNT	$25,496.24	$0.0003283	77,663,826 CNT	--	-0.91%	2.33%	24.77%
2188	SET Save Environment Token	SET	$25,169.77	$0.02619	960,882 SET	--	-0.95%	3.24%	25.49%
2189	ETX EthereumX	ETX	$24,813.77	$0.0002845	87,225,579 ETX	--	1.50%	30.92%	-38.70%
2190	NOTE DNotes	NOTE	$24,733.57	$0.0001832	135,043,262 NOTE	--	-0.82%	3.96%	569.47%
2191	GSR GeyserCoin	GSR	$24,799.70	$0.01806	1,373,493 GSR	$43.31	-0.91%	27.91%	34.55%
2192	GUP Matchpool	GUP	$24,556.34	$0.0003274	75,000,000 GUP *	--	-0.71%	1.89%	24.43%
2193	HNB HashNet BitEco	HNB	$24,494.80	$0.0008264	29,640,456 HNB	--	-0.01%	<0.01%	0.16%
2194	SWYFTT SWYFT	SWYFTT	$23,802.25	$0.03367	706,940 SWYFTT	$12,890.53	-1.55%	-14.10%	18.21%
2195	KEMA Kemacoin	KEMA	$23,991.66	$0.0009849	24,360,241 KEMA	$58.49	-0.91%	2.33%	-14.93%
2196	PYRO PYRO Network	PYRO	$23,660.79	$0.00002917	811,244,304 PYRO	$116.20	-1.68%	-24.70%	-88.92%
2197	$NOOB noob.finance	$NOOB	$23,632.11	$1.0803	21,876 $NOOB	$131.83	-1.07%	24.17%	20.24%
2198	DSR Desire	DSR	$23,599.58	$0.002298	10,269,488 DSR	$15,569.42	-0.91%	-10.46%	-2.96%
2199	BERN BERNcash	BERN	$23,385.49	$0.0003283	71,234,301 BERN	$0.00000016	-0.91%	2.33%	-37.62%
2200	NETKO Netko	NETKO	$23,336.55	$0.002001	11,662,665 NETKO	--	-0.01%	<0.01%	98.12%
2201	AMIO Amino Network	AMIO	$23,087.14	$0.0004602	50,165,287 AMIO	$5,272.29	-0.01%	<0.01%	15.19%
2202	onLEXpa onLEXpa	onLEXpa	$22,722.93	$0.00003889	584,319,043 onLEXpa	$8,353.07	-1.68%	-16.33%	47.79%
2203	ZEUS ZeusNetwork	ZEUS	$22,980.29	$0.00000033	70,000,000,000 ZEUS	$0.003278	-0.91%	2.33%	24.77%
2204	ETHP ETHPlus	ETHP	$22,574.96	$0.01725	1,308,522 ETHP	$9,616.13	-9.14%	3.40%	10.27%
2205	TVNT TravelNote	TVNT	$22,561.27	$0.01048	2,153,333 TVNT	$6,501.77	-0.71%	-6.84%	-44.74%
2206	ZYD Zayedcoin	ZYD	$22,547.68	$0.003611	6,243,840 ZYD	--	-0.91%	25.07%	14.37%
2207	GRIMM Grimm	GRIMM	$22,298.73	$0.0003686	60,501,300 GRIMM	$21.89	-0.64%	-36.94%	-0.64%
2208	PKB ParkByte	PKB	$21,837.58	$0.004584	4,764,026 PKB *	--	-0.71%	1.89%	24.59%
2209	XGS GenesisX	XGS	$21,803.28	$0.00197	11,069,121 XGS	--	-0.91%	2.33%	24.77%
2210	TM2 TRAXIA	TM2	$21,471.72	$0.0000654	328,320,714 TM2	$140.98	44.36%	29.53%	31.04%
2211	CTL Citadel	CTL	$21,549.21	$0.001965	10,969,269 CTL	$0.07863	-0.71%	52.83%	-17.04%
2212	LST LuckySevenToken	LST	$21,532.59	$0.0003283	65,590,200 LST	$34.81	-0.91%	-14.92%	-37.62%
2213	FND FundRequest	FND	$21,102.75	$0.0004416	47,782,545 FND	--	-0.99%	26.69%	43.72%
2214	YTN YENTEN	YTN	$21,046.46	$0.0008643	24,350,077 YTN	$1,206.74	3.84%	17.31%	-45.25%
2215	KAASO KAASO	KAASO	$20,579.57	$0.000175	117,599,999 KAASO	--	-1.68%	25.50%	327.12%
2216	GETX Guaranteed Ethurance Token Extra	GETX	$20,416.24	$0.00006805	300,000,000 GETX	--	-1.68%	25.50%	42.15%
2217	FUZZ FuzzBalls	FUZZ	$20,613.08	$0.004268	4,829,945 FUZZ	$0.00000485	-0.91%	2.33%	-39.93%
2218	IMP Ether Kingdoms Token	IMP	$20,247.05	$0.002626	7,709,197 IMP	$57,307.54	-0.91%	2.18%	24.76%
2219	VOCO Provoco Token	VOCO	$19,997.13	$0.00000002	999,375,710,075 VOCO	$0.0000072	-0.01%	100.01%	100.33%
2220	DOW DOWCOIN	DOW	$19,995.42	$0.001688	11,845,266 DOW	--	-0.99%	26.69%	-75.28%
2221	XDNA XDNA	XDNA	$19,910.02	$0.002257	8,822,007 XDNA	$37.67	-0.71%	-12.21%	-6.49%
2222	HELP GoHelpFund	HELP	$19,943.74	$0.001642	12,147,167 HELP	$6,569.73	-0.91%	27.93%	-22.00%
2223	LTCR Litecred	LTCR	$19,794.21	$0.0006548	30,227,750 LTCR	--	-0.71%	1.89%	24.43%
2224	CFUN CFun	CFUN	$19,736.84	$0.00004596	429,429,737 CFUN *	--	-0.91%	2.33%	24.77%
2225	FUZE FUZE Token	FUZE	$19,519.85	$25.38	769 FUZE	$22,650.67	-8.95%	-36.82%	-52.57%
2226	MAR Mchain	MAR	$20,017.62	$0.000388	51,588,200 MAR	$72.32	1.48%	13.59%	-64.81%
2227	ETGP Ethereum Gold Project	ETGP	$18,906.08	$0.00000328	5,758,959,413 ETGP	$24.31	-0.91%	-49.35%	-68.78%
2228	AKA Akroma	AKA	$18,887.32	$0.0009849	19,177,485 AKA	--	-0.91%	2.33%	87.15%
2229	DATP Decentralized Asset Trading Platform	DATP	$18,558.38	$0.00000157	11,820,620,222 DATP	$108.31	0.60%	-30.15%	-2.92%
2230	CALL Global Crypto Alliance	CALL	$18,007.01	$0.0002298	78,358,515 CALL	$5.8935	-0.91%	2.33%	191.12%
2231	SHVR Shivers	SHVR	$17,828.98	$0.0003274	54,453,298 SHVR	--	-0.71%	2.06%	24.59%
2232	ESCE Escroco Emerald	ESCE	$17,665.65	$0.00001963	900,000,000 ESCE	$5.5101	-88.82%	-88.33%	43.72%
2233	NRP Neural Protocol	NRP	$17,038.90	$0.00000179	9,497,994,014 NRP	$241.45	-0.20%	28.71%	54.54%
2234	BURN Blockburn	BURN	$17,274.76	$0.00000977	1,767,738,958 BURN	$49.92	-0.98%	39.52%	138.48%
2236	EXO Exosis	EXO	$17,008.65	$0.03391	501,653 EXO	$3,186.82	-0.89%	0.34%	14.55%
2237	KUN KUN	KUN	$16,688.03	$8.3440	2,000 KUN	$3,123.55	-0.01%	-7.02%	-4.20%
2238	AMS AmsterdamCoin	AMS	$16,480.77	$0.0003283	50,201,886 AMS	$16.48	-0.91%	-31.78%	-16.82%
2239	MCPC Mobile Crypto Pay Coin	MCPC	$16,466.86	$0.001707	9,647,081 MCPC	$126.72	-0.91%	11.23%	-15.15%
2240	IBTC iBTC	IBTC	$16,412.52	$0.0003283	49,993,999 IBTC	$9.8541	-0.91%	17.04%	38.18%
2241	XCO X-Coin	XCO	$16,263.44	$0.001313	12,384,976 XCO *	$0.00000079	-0.91%	-31.78%	-16.82%
2242	INNBC Innovative Bioresearch Coin	INNBC	$15,881.12	$0.00000011	144,199,999,999 INNBC *	$15,316.23	-0.02%	36.04%	-26.60%
2243	SIG Spectiv	SIG	$15,741.86	$0.00007124	220,972,801 SIG	--	-0.91%	2.33%	23.06%
2244	DRM Dreamcoin	DRM	$15,541.43	$0.005909	2,630,032 DRM	$0.00000199	-0.91%	8.35%	-22.56%
2246	PLAT BitGuild PLAT	PLAT	$17,292.27	$0.0002903	59,566,902 PLAT	$7,615.88	11.39%	0.70%	18.14%
2247	INX INMAX	INX	$15,306.75	$0.00596	2,568,188 INX	$208.49	-0.91%	-46.26%	25.84%
2248	NZL Zealium	NZL	$15,156.62	$0.0009849	15,389,468 NZL	$52.36	-0.91%	2.33%	-6.43%
2249	BIT BitMoney	BIT	$14,895.73	$0.0001806	82,497,698 BIT	--	-0.91%	2.33%	586.21%
2250	PSM PRASM	PSM	$14,767.75	$0.00000657	2,249,193,827 PSM	--	-0.91%	2.33%	-84.38%
2251	HVCO High Voltage	HVCO	$14,715.63	$0.009849	1,494,171 HVCO *	--	-52.72%	2.33%	16.97%
2252	SYBC SYB Coin	SYBC	$14,402.03	$0.001412	10,202,292 SYBC *	$115.60	-3.16%	-10.20%	-10.59%
2253	DISTX DistX	DISTX	$14,276.55	$0.0004441	32,148,833 DISTX	$50,009.42	-1.05%	5.46%	-7.26%
2254	ARB ARbit	ARB	$14,221.58	$0.001313	10,830,050 ARB	--	-0.91%	2.33%	66.35%
2255	ITT Intelligent Trading Foundation	ITT	$13,583.69	$0.001384	9,814,899 ITT	--	-1.22%	13.20%	-41.49%
2256	SPT Spectrum	SPT	$13,416.24	$0.00001118	1,199,987,500 SPT	$9,652.86	-1.68%	11.88%	16.12%
2257	NAT Natmin Pure Escrow	NAT	$13,353.25	$0.00008264	161,588,985 NAT	--	-1.68%	25.50%	-87.90%
2258	BAZT Baz Token	BAZT	$13,079.11	$0.01201	1,089,402 BAZT	$443.85	3.44%	<0.01%	-29.71%
2259	MCC Magic Cube Coin	MCC	$12,958.87	$0.0001092	118,694,616 MCC	$196.38	-3.32%	23.09%	60.69%
2260	FBN Fivebalance	FBN	$13,138.05	$0.00001759	746,970,153 FBN	$320.03	-0.24%	-2.11%	-19.67%
2261	QUAN Quantis Network	QUAN	$13,059.15	$0.0003283	39,779,347 QUAN	$32.78	-0.91%	2.33%	24.77%
2262	DTC Datacoin	DTC	$13,037.32	$0.0003283	39,712,849 DTC	$214.61	-0.91%	2.33%	24.92%
2263	TAJ TajCoin	TAJ	$13,009.22	$0.0006566	19,813,626 TAJ	$0.6569	-0.91%	2.33%	149.53%
2264	ROCO ROIyal Coin	ROCO	$12,859.53	$0.007858	1,636,483 ROCO	$11.28	-0.71%	-2.02%	-33.55%
2265	GALI Galilel	GALI	$12,823.37	$0.00066	19,428,483 GALI	$93.07	-0.91%	-31.42%	20.79%
2266	WAB WABnetwork	WAB	$12,833.94	$0.00000092	13,953,531,973 WAB	$12.92	0.00%	-0.22%	1.21%
2267	EUC Eurocoin	EUC	$12,228.68	$0.0009849	12,416,554 EUC	--	-0.91%	2.33%	274.30%
2268	CREVA CrevaCoin	CREVA	$11,914.98	$0.0003274	36,390,750 CREVA	--	-0.71%	1.89%	24.59%
2269	XPY PayCoin	XPY	$11,813.85	$0.0009849	11,995,342 XPY	--	-0.91%	2.33%	-6.43%
2270	BOST BoostCoin	BOST	$11,676.11	$0.0009849	11,855,487 BOST	--	-0.91%	2.33%	-46.53%
2271	RUPX Rupaya	RUPX	$11,651.36	$0.0007222	16,132,310 RUPX	--	-0.91%	2.33%	30.71%
2272	EDRC EDRCoin	EDRC	$11,516.82	$0.003929	2,931,224 EDRC *	--	-0.71%	2.06%	-68.85%
2273	KTS Klimatas	KTS	$11,546.80	$0.01597	722,904 KTS	$389.96	-0.91%	31.29%	57.30%
2274	KWATT 4NEW	KWATT	$11,296.04	$0.0001847	61,152,763 KWATT	--	-1.68%	25.50%	17.61%
2275	FTXT FUTURAX	FTXT	$9,272.82	$0.00000272	3,406,412,461 FTXT	$7,349.26	-19.03%	-5.03%	-96.33%
2276	VIVID Vivid Coin	VIVID	$11,371.61	$0.001477	7,697,539 VIVID	$0.00008869	-0.91%	2.33%	33.84%
2277	CXT Coinonat	CXT	$11,323.63	$0.001313	8,623,200 CXT	--	-0.91%	2.33%	24.77%
2278	EGX EagleX	EGX	$11,025.12	$0.0003283	33,583,500 EGX	--	-0.91%	2.33%	24.77%
2279	SPR SpreadCoin	SPR	$10,990.41	$0.0009849	11,159,260 SPR	$0.0000001	-0.91%	2.33%	87.15%
2280	MDTK MDtoken	MDTK	$10,786.58	$0.002626	4,107,112 MDTK	$39.58	-0.91%	11.73%	149.53%
2281	PNX Phantomx	PNX	$10,673.06	$0.0002201	48,495,525 PNX	--	0.60%	9.85%	25.14%
2282	SONG SongCoin	SONG	$10,662.46	$0.0003274	32,565,300 SONG	$0.00000355	-0.71%	1.89%	24.43%
2283	RAGNA Ragnarok	RAGNA	$10,661.96	$0.0006566	16,238,639 RAGNA	$32.82	-0.91%	104.66%	24.77%
2284	XMCT XMCT	XMCT	$10,535.99	$0.0001	105,319,790 XMCT	--	-0.01%	<0.01%	0.16%
2285	NYEX Nyerium	NYEX	$10,448.51	$0.0003283	31,827,108 NYEX	$157.62	-0.91%	2.33%	24.77%
2286	CARE Carebit	CARE	$10,336.83	$0.00006548	157,853,770 CARE	--	-0.71%	1.89%	-17.04%
2287	YLC YoloCash	YLC	$10,037.77	$0.0003403	29,499,388 YLC	$19,921.75	-1.68%	99.66%	24.58%
2288	IBS IBStoken	IBS	$9,902.54	$0.008799	1,125,463 IBS	$45,729.28	-0.25%	-4.23%	-32.64%
2289	1X2 1X2 COIN	1X2	$10,052.83	$0.00197	5,103,634 1X2	--	-0.91%	2.33%	24.77%
2290	CCO Ccore	CCO	$9,916.45	$0.005833	1,699,999 CCO	$43.77	-1.68%	22.04%	25.62%
2291	ABST Abitshadow Token	ABST	$9,938.64	$0.00002944	337,557,931 ABST	$83.73	-0.99%	74.73%	115.59%
2292	BXC Bitcoin Classic	BXC	$9,659.39	$0.0161	600,147 BXC	$52,673.54	-0.91%	13.99%	0.26%
2293	CTRT Cryptrust	CTRT	$9,664.27	$0.00000136	7,092,756,485 CTRT	$323.81	0.26%	-33.04%	-29.96%
2294	CF Californium	CF	$9,639.75	$0.003939	2,446,961 CF	$0.00000451	-0.91%	-5.54%	15.17%
2295	GIN GINcoin	GIN	$9,611.04	$0.001197	8,026,998 GIN	$0.1264	-0.99%	26.69%	33.85%
2296	ELD Electrum Dark	ELD	$9,490.38	$0.002434	3,899,312 ELD	$117.85	-1.26%	-8.47%	7.49%
2297	XTA Italo	XTA	$9,507.06	$0.001641	5,791,868 XTA	$1,779.24	-2.12%	1.76%	24.45%
2298	LBTC LiteBitcoin	LBTC	$9,500.82	$0.0003283	28,940,333 LBTC	--	-0.91%	2.33%	24.77%
2299	ZNT Zenswap Network Token	ZNT	$9,422.75	$0.00000079	12,001,366,640 ZNT	$47.00	-0.99%	12.61%	-81.56%
2300	APC Alpha Coin	APC	$9,224.54	$0.0002636	35,000,000 APC	$0.09158	-1.86%	41.76%	54.39%
2301	ALX ALAX	ALX	$9,167.45	$0.0004416	20,757,685 ALX	--	-0.99%	26.69%	43.72%
2302	XBTC21 Bitcoin 21	XBTC21	$9,088.71	$0.01146	793,108 XBTC21	$0.00000677	-0.71%	-27.22%	-12.90%
2303	MST MustangCoin	MST	$9,080.97	$0.01441	630,343 MST	--	-0.71%	21.16%	47.98%
2304	DLC Dollarcoin	DLC	$8,968.92	$0.0009849	9,106,714 DLC	--	-0.91%	2.33%	24.77%
2305	DFS Fantasy Sports	DFS	$8,842.87	$0.001598	5,532,031 DFS	--	-1.29%	12.43%	-29.35%
2306	STREAM Streamit Coin	STREAM	$8,859.54	$0.0006548	13,529,414 STREAM *	$7.5699	-0.71%	2.06%	47.61%
2307	COAL BitCoal	COAL	$8,863.82	$0.00197	4,500,000 COAL	$81.61	-0.91%	-44.18%	24.77%
2308	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	--	0.00%	0.00%	0.00%
2309	QBC Quebecoin	QBC	$8,802.29	$0.001313	6,703,138 QBC	$0.00000114	-0.91%	2.33%	66.35%
2310	APR APR Coin	APR	$8,794.93	$0.0006566	13,395,065 APR	$10.02	-0.91%	-48.84%	-58.41%
2312	MASH MASTERNET	MASH	$8,317.59	$0.0002625	31,686,740 MASH	--	-1.68%	25.50%	42.37%
2313	XLMX Stellar Classic	XLMX	$8,078.62	$0.00000972	830,961,565 XLMX	--	-1.68%	25.50%	42.37%
2314	SOVE Soverain	SOVE	$8,101.72	$0.0009823	8,248,099 SOVE	$24.68	-0.71%	3.12%	-26.42%
2315	COMP Compound Coin	COMP	$7,885.43	$0.00000015	53,731,717,830 COMP	$94.03	-18.65%	-53.82%	-10.21%
2316	NUKO Nekonium	NUKO	$7,879.50	$0.0006566	12,000,829 NUKO	$15.47	-0.91%	2.33%	149.53%
2317	MXT MarteXcoin	MXT	$7,663.77	$0.001637	4,681,336 MXT	$61.18	-0.71%	-27.10%	-30.78%
2318	ANON ANON	ANON	$7,478.90	$0.0009849	7,593,802 ANON	--	-0.91%	2.33%	24.77%
2319	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2320	EL Elcoin	EL	$7,359.58	$0.0006566	11,208,967 EL	--	-0.91%	2.33%	24.77%
2321	PAMP Pamp Network	PAMP	$7,726.12	$0.003178	2,431,244 PAMP	$118,866.45	5.26%	2.82%	10.27%
2322	PAYX Paypex	PAYX	$7,360.59	$0.00004907	149,998,018 PAYX	$0.9839	-0.99%	-29.62%	139.54%
2323	BSC BowsCoin	BSC	$7,288.17	$0.001313	5,550,102 BSC	--	-0.91%	2.33%	-0.19%
2324	PXI Prime-XI	PXI	$7,199.99	$0.0003283	21,931,815 PXI	--	-0.91%	2.33%	24.77%
2325	BUL Bulleon	BUL	$7,198.43	$0.006566	1,096,353 BUL	$4.4441	-0.91%	-14.73%	-10.88%
2326	MILO MiloCoin	MILO	$7,084.46	$0.0006566	10,789,954 MILO	--	-0.91%	2.33%	149.53%
2327	SANDG Save and Gain	SANDG	$7,043.00	$0.002298	3,064,800 SANDG	--	-0.91%	2.33%	9.17%
2328	XMV MoneroV	XMV	$6,374.44	$0.002361	2,700,000 XMV	$726.10	12.98%	9.51%	-10.27%
2329	BNC Bionic	BNC	$6,861.29	$0.00001322	518,931,721 BNC	--	-1.68%	25.50%	42.37%
2330	SIM Simmitri	SIM	$6,940.24	$0.00009849	70,468,612 SIM	--	-0.91%	2.33%	24.77%
2331	GPKR Gold Poker	GPKR	$6,912.05	$0.001314	5,260,826 GPKR	$2,726.41	-0.91%	-18.09%	66.44%
2332	CAB Cabbage	CAB	$6,894.08	$0.0006566	10,499,996 CAB *	$0.00000072	-0.91%	-48.84%	-37.62%
2333	BECN Beacon	BECN	$6,854.76	$0.01309	523,676 BECN	$42.81	-0.71%	-7.27%	-18.35%
2334	XOV XOVBank	XOV	$6,741.43	$0.00004861	138,683,802 XOV	$152,895.83	-18.07%	-30.28%	-11.16%
2335	MRI Mirai	MRI	$6,760.15	$0.00197	3,432,003 MRI	$1,011.03	-0.91%	10.12%	25.10%
2336	CSTL Castle	CSTL	$6,717.95	$0.0003274	20,517,979 CSTL	$9.8964	-0.71%	2.06%	24.59%
2337	IRD Iridium	IRD	$6,714.99	$0.0003315	20,256,627 IRD	$203.35	-66.86%	-74.00%	-84.10%
2338	BENJI BenjiRolls	BENJI	$6,656.44	$0.0003283	20,276,099 BENJI	--	-0.91%	2.33%	24.77%
2339	UVU CCUniverse	UVU	$6,563.57	$0.00000657	999,660,283 UVU	$62.70	-0.91%	2.33%	149.53%
2340	KKC Kabberry Coin	KKC	$6,516.85	$0.0003283	19,850,906 KKC	$3.2781	-0.91%	2.33%	24.77%
2341	VEC2 VectorAI	VEC2	$6,040.31	$0.0003283	18,399,311 VEC2	--	-0.91%	2.33%	24.77%
2342	PAXEX PAXEX	PAXEX	$5,768.62	$0.0003283	17,571,745 PAXEX	$13.53	-0.91%	-14.73%	-10.47%
2343	PLNC PLNcoin	PLNC	$5,610.34	$0.0003283	17,089,600 PLNC	--	-0.91%	2.33%	24.92%
2344	LUNA Luna Coin	LUNA	$5,602.03	$0.003283	1,706,429 LUNA	--	-0.91%	27.91%	24.77%
2345	SCS SpeedCash	SCS	$5,471.80	$0.00952	574,745 SCS *	--	-0.91%	-1.08%	20.61%
2346	VOLT Bitvolt	VOLT	$5,445.69	$0.0003283	16,588,056 VOLT	--	-0.91%	2.33%	24.77%
2347	IMS Independent Money System	IMS	$5,287.70	$0.0009849	5,368,934 IMS	--	-0.91%	2.33%	24.77%
2348	VLT Veltor	VLT	$5,268.41	$0.009495	554,855 VLT	$0.00000105	-0.71%	-53.83%	-2.47%
2349	ORE Galactrum	ORE	$5,033.86	$0.0009823	5,124,807 ORE	$0.3752	-0.71%	1.89%	24.43%
2350	CYMT CyberMusic	CYMT	$5,025.86	$0.00000033	15,350,000,000 CYMT	$37.54	-66.90%	1.89%	-75.11%
2351	QBIC Qbic	QBIC	$5,005.25	$0.001069	4,684,176 QBIC	--	-0.55%	1.57%	17.81%
2352	ICT ICOCalendar.Today	ICT	$5,016.06	$0.00000981	511,099,276 ICT	--	-0.99%	26.69%	43.72%
2353	WBB Wild Beast Block	WBB	$4,956.95	$0.02725	181,919 WBB	$0.0000081	-0.91%	142.67%	-12.24%
2354	PEX PosEx	PEX	$4,832.24	$0.00197	2,453,240 PEX	--	-0.91%	2.33%	-6.43%
2355	BTCF Bitcoin Fast	BTCF	$4,685.85	$0.0003042	15,401,715 BTCF	$0.003203	-0.99%	26.69%	-10.89%
2356	CMT Comet	CMT	$4,572.48	$0.005239	872,830 CMT	$0.00000541	-0.71%	1.89%	24.43%
2357	EBK ebakus	EBK	$4,430.22	$0.00004861	91,137,865 EBK	--	-1.68%	25.50%	42.15%
2358	DASHG Dash Green	DASHG	$4,305.16	$0.001871	2,300,683 DASHG	--	-0.91%	2.33%	29.30%
2359	XPTX PlatinumBAR	XPTX	$4,254.88	$0.00197	2,160,126 XPTX	--	-0.91%	2.33%	24.77%
2360	SOCC SocialCoin	SOCC	$3,874.94	$0.0003684	10,518,425 SOCC	--	-1.91%	-3.93%	62.14%
2362	BAC Basis Cash	BAC	$3,530.22	$0.973	3,628 BAC *	$17,304,704.32	-0.83%	-5.64%	-8.67%
2363	CYL Crystal Token	CYL	$3,492.63	$0.006188	564,377 CYL	$118,656.32	-2.67%	6.51%	21.46%
2364	ICON Iconic	ICON	$3,503.54	$0.005909	592,894 ICON *	--	-0.91%	-12.29%	-10.17%
2365	EVOS EVOS	EVOS	$3,472.85	$0.0003274	10,606,778 EVOS	--	-0.71%	1.89%	24.43%
2366	BITS Bitcoinus	BITS	$3,477.42	$0.00000001	347,574,541,555 BITS	$25.92	-0.01%	<0.01%	0.16%
2367	JS JavaScript Token	JS	$3,140.07	$0.0003929	7,991,996 JS *	--	-0.71%	1.89%	24.43%
2368	HDI HEIDI	HDI	$2,987.17	$0.003305	903,700 HDI	$80.03	-1.68%	194.27%	-65.48%
2369	IBANK iBank	IBANK	$2,964.00	$0.0006548	4,526,324 IBANK	$0.0000001	-0.71%	-32.07%	24.43%
2370	MNP MNPCoin	MNP	$2,870.79	$0.00131	2,191,996 MNP	$3.0737	-0.71%	1.89%	-28.90%
2371	DRAGON Dragon Option	DRAGON	$2,802.10	$0.00002235	125,379,539 DRAGON	--	0.06%	6.36%	2.91%
2372	STO Storeum	STO	$2,712.43	$0.00000972	278,998,364 STO	$0.1757	-1.68%	25.50%	42.37%
2373	SONO SONO	SONO	$2,730.43	$0.00131	2,084,823 SONO	$5.4352	-0.71%	1.89%	24.43%
2374	THAR Thar Token	THAR	$2,671.11	$0.003422	780,537 THAR	$0.006356	-1.68%	25.86%	-36.32%
2375	AAA Abulaba	AAA	$2,625.19	$0.000174	15,090,818 AAA	--	-0.91%	3.45%	409.50%
2376	CNNC Cannation	CNNC	$2,439.42	$0.0009849	2,476,893 CNNC	--	-0.91%	2.33%	24.77%
2377	LTCU LiteCoin Ultra	LTCU	$2,369.96	$0.002298	1,031,300 LTCU	--	-0.91%	2.33%	-12.66%
2378	TREX Trexcoin	TREX	$2,249.20	$0.00000223	1,006,849,553 TREX	$0.4461	-0.91%	-93.04%	-91.51%
2379	CLX Celeum	CLX	$2,193.31	$0.0004278	5,127,335 CLX	$6.6969	-1.68%	-9.48%	8.77%
2380	IRA Diligence	IRA	$2,154.24	$0.0001026	21,000,000 IRA	$8.3613	2.64%	13.93%	-6.64%
2381	P2PX P2P Global Network	P2PX	$2,118.43	$0.00004861	43,579,999 P2PX	--	-1.68%	25.50%	42.37%
2382	SHB SkyHub Coin	SHB	$2,112.26	$0.003283	643,413 SHB	$77.69	-0.91%	-57.36%	-48.01%
2383	STR Staker	STR	$1,994.36	$0.00131	1,522,796 STR	$1.6572	-0.71%	-18.49%	-37.78%
2384	KZC KZ Cash	KZC	$1,951.09	$0.001247	1,563,996 KZC	$1.6596	-0.91%	19.16%	-7.04%
2385	CLC CaluraCoin	CLC	$1,947.89	$0.0001418	13,735,548 CLC	$57,333.85	0.91%	-27.06%	-33.94%
2386	LTK LitecoinToken	LTK	$1,875.54	$0.00000002	93,798,013,228 LTK	$28.57	-0.04%	-0.06%	<0.01%
2387	NANOX Project-X	NANOX	$1,793.39	$22,914.63	0 NANOX	--	-0.91%	-13.94%	4.92%
2388	MOX MoX	MOX	$1,646.09	$0.0003274	5,027,488 MOX	--	-0.71%	1.89%	24.43%
2389	SLV Silverway	SLV	$1,542.52	$0.00001028	150,009,999 SLV *	$93.65	0.78%	-3.99%	33.48%
2391	UNIT Universal Currency	UNIT	$1,320.25	$0.00008278	15,949,110 UNIT	$34,470.34	12.50%	-18.30%	-34.93%
2392	CONX Concoin	CONX	$1,218.43	$0.001637	744,266 CONX	--	-0.71%	1.89%	-30.87%
2393	HELP Helpico	HELP	$1,186.77	$0.05023	23,628 HELP	$7.6087	-29.48%	-13.02%	-5.97%
2394	DIN Dinero	DIN	$1,175.01	$0.0001313	8,947,929 DIN	$22.79	-0.91%	-31.78%	-16.82%
2395	PONZI PonziCoin	PONZI	$1,127.76	$0.00131	861,099 PONZI	--	-0.71%	1.89%	148.87%
2396	MPT Money Plant Token	MPT	$1,095.00	$0.0008496	1,288,768 MPT	--	-1.13%	-8.02%	19.40%
2397	WXC WXCOINS	WXC	$1,017.70	$0.00003283	31,000,000 WXC	$5.2045	-0.91%	2.33%	24.77%
2399	WLO WOLLO	WLO	$940.69	$0.00002185	43,057,496 WLO	--	1.50%	6.49%	-6.14%
2400	GEX Gexan	GEX	$857.51	$0.0003283	2,612,051 GEX	--	-0.91%	2.33%	13.56%
2401	FLT Flit Token	FLT	$737.35	$0.00000022	3,350,000,000 FLT	$4,298.11	4.75%	<0.01%	-11.86%
2402	BENZ Benz	BENZ	$695.20	$0.0001167	5,958,969 BENZ	$6.7059	-1.68%	-32.45%	-26.51%
2403	LABX Stakinglab	LABX	$663.28	$0.001637	405,158 LABX	$7.2489	-0.71%	-15.09%	-11.12%
2404	NBXC Nibble	NBXC	$530.94	$0.00197	269,549 NBXC	$12.86	-15.06%	-12.29%	-16.82%
2405	DOLLAR Dollar International	DOLLAR	$487.55	$0.01412	34,538 DOLLAR	--	-0.91%	2.33%	24.77%
2407	DTEM Dystem	DTEM	$419.78	$0.00006548	6,410,512 DTEM	--	-0.71%	1.89%	24.43%
2408	ARGUS Argus	ARGUS	$375.98	$0.0003274	1,148,324 ARGUS	--	-0.71%	1.89%	24.43%
2409	QNO QYNO	QNO	$352.97	$0.0003283	1,075,172 QNO	--	-0.91%	2.33%	24.77%
2410	HMC HarmonyCoin	HMC	$183.76	$0.0003274	561,235 HMC	--	-0.71%	1.89%	24.43%
2411	INNBCL Innovative Bioresearch Classic	INNBCL	$41.45	$0.00000001	3,570,727,162 INNBCL	$135.83	5.45%	7.76%	-7.83%
2412	WETH WETH	WETH	--	$979.51	? WETH	$1,129,270,085.35	-1.08%	26.31%	43.17%
2413	CEZ CEZO	CEZ	--	$0.3753	? CEZ	$524,556,038.41	-4.98%	> 9000%	-82.12%
2414	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$8.8348	? ETH3L	$127,262,687.86	3.34%	144.08%	131.60%
2415	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$11.40	? BTC3L	$105,419,981.36	1.36%	32.46%	81.37%
2416	MIS Mithril Share	MIS	--	$1,631.81	? MIS	$40,911,997.32	-21.77%	4.62%	0.00%
2417	ETHUP ETHUP	ETHUP	--	$83.37	? ETHUP	$35,672,851.60	-1.58%	48.60%	77.24%
2418	BCS Basiscoin Share	BCS	--	$198.32	? BCS	$27,779,144.77	-8.87%	-27.31%	0.00%
2419	BAS Basis Share	BAS	--	$318.65	? BAS *	$25,745,088.70	-0.35%	-13.60%	2.10%
2420	BTCUP BTCUP	BTCUP	--	$82.55	? BTCUP	$25,211,370.58	-0.86%	2.47%	44.93%
2421	BTCDOWN BTCDOWN	BTCDOWN	--	$0.4052	? BTCDOWN	$24,932,132.91	1.26%	-2.95%	-38.11%
2422	EURX eToro Euro	EURX	--	$1.2243	? EURX	$24,168,296.63	-0.38%	0.41%	0.51%
2423	LTCDOWN LTCDOWN	LTCDOWN	--	$0.08904	? LTCDOWN	$24,371,173.81	-7.30%	-41.83%	-58.73%
2424	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.2088	? ETH3S	$20,861,375.15	5.71%	-47.67%	-62.53%
2425	CUSDC Compound USD Coin	CUSDC	--	$0.02139	? CUSDC *	$20,303,463.22	0.02%	-0.01%	0.14%
2426	MIC MITH Cash	MIC	--	$60.76	? MIC	$19,942,690.85	-37.72%	-53.51%	0.00%
2427	SXPUP SXPUP	SXPUP	--	$0.5903	? SXPUP	$17,039,035.26	5.35%	2.08%	21.10%
2428	BULL 3X Long Bitcoin Token	BULL	--	$51,167.54	? BULL	$13,215,596.71	-1.70%	6.41%	86.04%
2429	ETHDOWN ETHDOWN	ETHDOWN	--	$0.07796	? ETHDOWN	$19,246,193.64	1.98%	-55.00%	-66.79%
2430	LTCUP LTCUP	LTCUP	--	$72.25	? LTCUP	$17,514,137.52	5.02%	36.00%	78.29%
2431	DOTDOWN DOTDOWN	DOTDOWN	--	$0.2021	? DOTDOWN	$18,833,717.17	4.65%	-24.62%	-88.76%
2432	SXPDOWN SXPDOWN	SXPDOWN	--	$0.1671	? SXPDOWN	$17,134,301.84	-4.58%	-9.73%	-34.40%
2433	BTCV Bitcoin Vault	BTCV	--	$97.91	? BTCV	$15,418,113.80	-3.16%	-13.29%	-23.51%
2434	XRPUP XRPUP	XRPUP	--	$1.9359	? XRPUP	$15,300,020.23	-1.03%	2.77%	-44.46%
2435	GBPX eToro Pound Sterling	GBPX	--	$1.3692	? GBPX	$13,882,999.75	-0.08%	0.00%	0.68%
2436	ibETH Interest Bearing ETH	ibETH	--	$1,003.50	? ibETH *	$13,241,679.84	-1.32%	27.68%	44.99%
2437	XRPDOWN XRPDOWN	XRPDOWN	--	$0.6403	? XRPDOWN	$12,856,173.18	0.46%	-3.03%	14.68%
2438	DOTUP DOTUP	DOTUP	--	$30.76	? DOTUP	$11,694,993.90	-3.80%	16.91%	276.63%
2439	GOD Bitcoin God	GOD	--	$5.6497	? GOD	$12,302,421.75	-1.77%	25.37%	42.24%