03/01/2021

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$609,409,213,147.03
$32,782.02
18,589,737 BTC
$78,665,235,201.84
-0.61%
2.04%
24.78%
2
ETH
$111,309,985,610.91
$975.51
114,104,675 ETH
$45,200,463,368.21
-1.39%
25.95%
42.90%
3
USDT
$21,340,101,768.04
$1.0005
21,329,136,250 USDT *
$120,425,679,796.27
-0.01%
-0.01%
0.17%
4
LTC
$10,610,100,156.81
$160.19
66,234,230 LTC
$15,385,661,270.67
1.96%
16.97%
25.62%
5
XRP
$10,254,417,776.80
$0.2258
45,404,028,640 XRP *
$5,109,898,871.42
0.05%
1.89%
-20.21%
6
DOT
$8,995,148,461.43
$10.03
896,530,965 DOT *
$3,032,883,074.26
-1.82%
8.95%
95.34%
7
BCH
$7,845,655,333.38
$421.79
18,600,863 BCH
$7,273,123,206.61
2.39%
18.95%
24.72%
8
ADA
$6,377,915,101.91
$0.205
31,112,484,646 ADA
$2,303,857,908.87
2.21%
15.54%
32.75%
9
BNB
$5,942,182,740.66
$41.15
144,406,561 BNB *
$758,008,613.17
0.80%
7.60%
22.79%
10
LINK
$5,453,374,284.89
$13.65
399,509,556 LINK *
$2,298,964,833.06
-1.95%
11.70%
12.54%
11
USDC
$4,208,024,428.08
$0.9997
4,209,136,024 USDC *
$1,828,596,898.69
0.01%
-0.04%
-0.03%
12
WBTC
$3,819,401,682.96
$33,008.13
115,711 WBTC *
$317,864,544.05
-0.53%
2.62%
25.80%
13
BSV
$3,190,473,983.67
$171.39
18,615,214 BSV
$724,762,386.40
0.60%
5.09%
2.44%
14
XLM
$2,989,656,210.89
$0.1364
21,914,609,976 XLM *
$694,141,229.00
1.68%
6.73%
-5.90%
15
EOS
$2,625,024,378.63
$2.7951
939,168,384 EOS *
$4,016,977,942.27
0.11%
6.42%
2.96%
16
XMR
$2,458,046,204.50
$138.06
17,803,618 XMR
$1,234,835,529.46
-0.57%
-3.53%
-12.21%
17
THETA
$2,121,383,111.85
$2.1214
1,000,000,000 THETA *
$216,740,061.08
-2.52%
-11.62%
57.58%
18
TRX
$2,113,567,006.58
$0.02949
71,659,657,369 TRX *
$1,496,675,629.12
0.31%
8.36%
2.25%
19
XEM
$1,894,334,537.88
$0.2105
8,999,999,999 XEM *
$156,961,703.95
0.58%
3.58%
-10.78%
20
VET
$1,667,128,428.69
$0.02592
64,315,576,989 VET *
$697,803,739.84
3.13%
29.70%
57.11%
21
XTZ
$1,611,874,059.91
$2.1333
755,572,865 XTZ *
$312,112,831.99
0.48%
6.74%
6.61%
22
CEL
$1,550,137,281.50
$6.4896
238,863,520 CEL
$30,908,871.03
-0.16%
8.17%
52.47%
23
UNI
$1,465,283,748.26
$5.4470
269,005,936 UNI *
$2,184,123,152.72
1.86%
12.42%
51.53%
24
LEO
$1,352,249,983.05
$1.3529
999,498,893 LEO *
$10,087,326.90
-0.02%
-0.27%
-0.20%
25
CRO
$1,344,967,496.37
$0.05976
22,505,022,830 CRO *
$64,754,574.33
-0.55%
-3.32%
5.08%
26
DOGE
$1,248,577,459.11
$0.009771
127,790,242,601 DOGE
$2,707,003,608.30
-2.54%
-7.95%
114.84%
27
ATOM
$1,210,730,092.41
$5.8139
208,247,565 ATOM *
$525,732,595.92
0.91%
7.37%
20.44%
28
DAI
$1,225,566,701.05
$1.0014
1,223,855,384 DAI *
$537,297,795.96
<0.01%
0.05%
-0.15%
29
BUSD
$1,157,897,748.64
$0.9999
1,158,013,550 BUSD *
$2,762,332,407.20
0.00%
0.01%
-0.11%
30
NEO
$1,125,832,592.50
$15.96
70,538,831 NEO *
$644,824,666.47
1.61%
10.55%
5.73%
31
AAVE
$1,097,389,994.14
$91.10
12,046,436 AAVE *
$298,884,107.12
0.15%
6.28%
18.36%
32
SNX
$1,047,398,232.67
$9.4771
110,519,345 SNX *
$155,007,356.50
0.84%
15.81%
17.91%
33
REV
$990,994,029.97
$0.01165
85,061,485,690 REV *
$7,100,385.59
-0.08%
-0.10%
0.11%
34
HT
$980,332,092.87
$4.8998
200,076,194 HT *
$224,149,933.80
-0.86%
1.03%
22.17%
35
FIL
$955,278,055.73
$21.43
44,584,205 FIL
$272,432,559.58
-0.02%
-1.75%
-3.78%
36
DASH
$882,036,803.67
$89.07
9,902,833 DASH
$724,060,415.97
0.48%
2.41%
-17.04%
37
MIOTA
$860,234,815.52
$0.3095
2,779,530,283 MIOTA *
$36,641,055.94
0.90%
8.13%
3.83%
38
ETC
$762,713,768.36
$6.5574
116,313,299 ETC
$1,377,349,497.20
-0.15%
13.40%
12.92%
39
ZIL
$734,455,058.52
$0.06795
10,808,096,904 ZIL
$296,839,778.57
-1.46%
-6.53%
-11.11%
40
YFI
$710,506,937.00
$23,708.23
29,969 YFI *
$629,625,452.30
1.65%
10.25%
4.10%
41
MKR
$676,648,940.74
$678.72
996,951 MKR *
$110,201,825.29
-0.78%
11.39%
20.26%
42
FTT
$653,255,343.58
$6.9240
94,346,958 FTT *
$31,046,652.87
-0.95%
11.68%
34.68%
43
COMP
$646,224,973.86
$146.20
4,420,118 COMP *
$164,874,016.20
-1.16%
6.94%
11.33%
44
ZEC
$641,512,542.35
$59.22
10,832,169 ZEC
$663,264,324.24
0.00%
2.45%
-12.45%
45
SUSHI
$617,734,418.96
$3.4410
179,520,219 SUSHI *
$410,863,381.14
-0.89%
7.67%
31.09%
46
KSM
$614,696,239.23
$72.57
8,470,098 KSM *
$105,899,926.30
-0.21%
5.26%
44.23%
47
DCR
$597,289,951.51
$48.00
12,443,439 DCR
$18,473,383.19
-3.84%
5.50%
23.30%
48
WAVES
$573,198,199.48
$5.5131
103,969,444 WAVES *
$162,970,642.09
-1.85%
-1.01%
-13.76%
49
ALGO
$506,613,483.19
$0.4228
1,198,328,524 ALGO
$263,098,397.61
2.96%
3.60%
32.48%
50
UMA
$471,900,532.73
$8.5017
55,506,671 UMA *
$18,650,712.63
-0.01%
2.92%
7.58%
51
OKB
$453,106,267.04
$7.5518
60,000,000 OKB *
$385,009,075.63
-0.67%
-9.40%
15.15%
52
DGB
$451,812,174.87
$0.03249
13,905,502,557 DGB
$63,537,010.96
4.31%
15.34%
22.08%
53
OMG
$426,574,507.42
$3.0416
140,245,398 OMG *
$325,168,905.00
10.86%
21.69%
16.81%
54
RENBTC
$415,451,403.61
$32,915.28
12,622 RENBTC *
$58,942,013.01
-0.94%
2.36%
25.31%
55
ONT
$402,724,717.10
$0.5006
804,535,798 ONT *
$131,479,263.45
1.10%
7.77%
11.33%
56
EGLD
$399,355,180.20
$27.16
14,705,573 EGLD
$51,460,187.54
0.59%
4.89%
24.39%
57
GRT
$369,564,933.90
$0.2967
1,245,666,867 GRT *
$196,258,222.08
-1.94%
-9.35%
-25.10%
58
NEXO
$341,546,762.21
$0.6099
560,000,011 NEXO *
$16,502,637.11
-1.20%
-5.97%
6.72%
59
STX
$342,144,898.92
$0.4807
711,834,032 STX
$168,849.61
0.12%
5.36%
16.17%
60
BAT
$323,205,023.92
$0.2165
1,493,080,869 BAT *
$186,119,340.34
0.70%
6.10%
3.75%
61
LRC
$327,674,367.90
$0.2725
1,202,678,646 LRC *
$73,010,483.74
12.76%
55.51%
68.64%
62
LUNA
$321,266,937.25
$0.6619
485,374,790 LUNA *
$32,764,781.09
0.20%
4.83%
19.94%
63
BTT
$310,193,850.94
$0.0003133
989,977,879,399 BTT *
$126,832,149.12
-0.50%
-7.18%
5.45%
64
RSR
$305,424,449.82
$0.03267
9,349,999,000 RSR *
$343,216,638.56
-3.78%
12.61%
86.10%
65
REN
$294,686,303.80
$0.3332
884,532,525 REN *
$82,186,903.41
-0.59%
6.71%
18.77%
66
ZRX
$294,490,417.95
$0.3928
749,772,094 ZRX *
$82,502,316.44
3.17%
8.99%
5.20%
67
NEAR
$289,994,369.58
$1.4727
196,911,019 NEAR *
$39,055,506.54
0.02%
4.47%
23.20%
68
ICX
$281,034,731.22
$0.4847
579,802,910 ICX *
$59,941,123.03
2.08%
11.90%
20.73%
69
TUSD
$274,948,839.70
$0.9997
275,031,537 TUSD *
$138,413,555.73
-0.05%
-0.06%
-0.01%
70
AVAX
$267,198,080.18
$3.4729
76,937,055 AVAX
$36,997,984.54
0.20%
-0.63%
19.50%
71
AMPL
$254,235,433.17
$1.1901
213,623,916 AMPL *
$26,852,928.13
-0.23%
17.00%
26.71%
72
PAX
$244,621,384.49
$0.9987
244,951,954 PAX *
$158,491,598.37
-0.22%
-0.22%
-0.06%
73
QTUM
$240,450,738.17
$2.4655
97,526,532 QTUM *
$399,600,227.83
2.77%
9.45%
8.48%
74
CHSB
$239,567,854.30
$0.2569
932,687,845 CHSB *
$4,378,737.63
-1.99%
6.60%
-0.47%
75
RUNE
$234,709,777.25
$1.4815
158,432,088 RUNE *
$31,466,416.81
-1.12%
14.54%
65.56%
76
NANO
$225,319,410.55
$1.6910
133,248,297 NANO *
$87,271,356.46
-0.90%
61.16%
51.85%
77
HBAR
$223,439,067.25
$0.03305
6,760,905,982 HBAR *
$10,157,189.96
-1.25%
-0.58%
3.88%
78
SC
$216,701,085.65
$0.004788
45,255,832,992 SC
$185,607,905.64
2.32%
5.05%
42.98%
79
HUSD
$197,568,935.89
$0.9989
197,784,045 HUSD *
$109,040,198.51
-0.07%
0.03%
-0.28%
80
EWT
$189,837,823.25
$6.3148
30,062,138 EWT *
$711,721.12
-0.64%
-1.00%
-4.10%
81
REP
$186,281,303.28
$16.93
11,000,000 REP *
$20,810,531.13
-0.13%
2.20%
9.20%
82
UST
$182,900,503.09
$0.9989
183,096,546 UST
$9,128,282.87
-0.28%
-0.07%
-0.08%
83
ABBC
$179,837,129.77
$0.2133
842,945,736 ABBC
$30,862,761.10
-1.68%
-3.59%
4.02%
84
CELO
$179,453,097.86
$1.4420
124,447,717 CELO
$3,813,416.65
0.76%
0.58%
-3.44%
85
KNC
$166,419,868.67
$0.8286
200,842,421 KNC *
$44,341,281.33
2.06%
5.27%
2.14%
86
NXM
$166,339,881.07
$28.67
5,801,350 NXM *
$19,189,736.51
-3.65%
10.58%
46.13%
87
OCEAN
$165,526,034.81
$0.395
419,026,837 OCEAN *
$47,431,518.53
-1.83%
19.47%
20.82%
88
TFUEL
$158,547,289.48
$0.03195
4,962,631,792 TFUEL *
$16,841,954.79
-1.81%
-14.78%
17.97%
89
LSK
$153,533,474.44
$1.2105
126,835,331 LSK *
$6,105,452.28
2.15%
4.34%
0.77%
90
BTG
$156,179,905.80
$8.9175
17,513,924 BTG
$16,136,556.45
0.16%
4.86%
2.29%
91
XVG
$155,725,024.54
$0.009488
16,413,535,743 XVG
$25,034,768.45
-0.01%
28.17%
21.04%
92
HEDG
$153,600,740.58
$0.4528
339,231,468 HEDG *
$243,834.26
1.59%
-1.76%
-3.05%
93
ZEN
$142,151,841.72
$13.39
10,614,469 ZEN
$21,799,583.61
-1.15%
14.11%
6.78%
94
BAND
$137,608,362.07
$6.7146
20,494,033 BAND *
$148,338,974.43
-1.36%
11.35%
24.45%
95
MAID
$137,497,428.04
$0.3038
452,552,412 MAID *
$1,126,155.56
-0.58%
-0.11%
-0.41%
96
BNT
$133,939,953.40
$1.3942
96,070,584 BNT *
$40,126,923.55
-1.40%
8.97%
9.25%
97
QNT
$130,584,901.79
$10.82
12,072,738 QNT *
$2,929,901.22
-4.07%
-9.47%
-6.23%
98
HOT
$125,917,760.10
$0.0007529
167,249,427,985 HOT *
$46,271,739.65
-0.82%
-6.12%
27.92%
99
ZB
$126,395,855.02
$0.2728
463,288,810 ZB *
$15,882,964.11
1.10%
1.68%
4.20%
100
GNO
$125,914,489.26
$83.69
1,504,589 GNO *
$2,590,351.00
0.46%
17.00%
18.34%
101
CVT
$123,133,565.67
$0.1161
1,060,404,496 CVT
$6,209,924.28
0.00%
-2.04%
-6.55%
102
SNT
$121,312,363.42
$0.03496
3,470,483,788 SNT *
$19,569,361.64
0.73%
13.10%
13.81%
103
ANT
$121,175,914.21
$3.0593
39,609,523 ANT *
$18,935,376.38
0.19%
-1.33%
5.33%
104
MANA
$120,814,039.59
$0.08142
1,483,772,848 MANA *
$30,341,186.53
1.05%
2.35%
0.90%
105
ENJ
$111,434,747.60
$0.1354
823,130,411 ENJ *
$12,845,688.81
-0.01%
2.54%
-1.21%
106
BAL
$107,974,737.68
$15.55
6,943,831 BAL *
$76,106,640.75
-0.67%
6.48%
19.14%
107
RVN
$109,864,694.31
$0.01403
7,833,240,000 RVN
$16,630,771.73
0.33%
7.38%
6.16%
108
CRV
$104,403,922.05
$0.6723
155,297,961 CRV *
$68,729,991.76
4.09%
9.46%
42.72%
109
NMR
$106,393,984.07
$23.82
4,465,650 NMR *
$10,796,654.36
0.75%
5.55%
1.46%
110
CHZ
$106,056,605.39
$0.01953
5,429,628,749 CHZ *
$65,270,056.98
-0.04%
0.68%
-18.21%
111
RIF
$105,495,029.91
$0.1557
677,726,677 RIF *
$2,446,067.60
-0.55%
-3.91%
1.90%
112
SOL
$100,672,674.81
$2.1618
46,569,948 SOL *
$55,073,422.18
4.24%
20.15%
65.90%
113
MATIC
$96,120,900.29
$0.01998
4,812,024,448 MATIC *
$17,908,525.56
0.17%
4.89%
9.15%
114
MONA
$96,485,181.26
$1.4679
65,729,675 MONA
$15,739,521.31
3.31%
8.43%
7.33%
115
BCD
$94,392,744.63
$0.5061
186,492,898 BCD
$3,897,282.08
1.42%
5.20%
5.15%
116
CKB
$91,871,454.70
$0.003922
23,426,055,125 CKB
$4,678,617.33
1.71%
-0.66%
-1.96%
117
DX
$90,049,699.24
$0.001801
50,000,000,000 DX *
$160,258.45
-0.95%
5.51%
47.52%
118
IOST
$87,598,796.23
$0.005716
15,324,121,695 IOST *
$37,439,362.14
0.70%
1.65%
-1.21%
119
AR
$85,937,783.99
$2.5734
33,394,701 AR *
$3,844,010.24
-1.01%
-3.55%
14.21%
120
KIN
$85,778,712.38
$0.0000565
1,518,114,145,968 KIN *
$510,155.10
-0.49%
0.72%
-1.80%
121
OXT
$84,970,405.65
$0.2312
367,584,352 OXT
$11,985,900.00
2.09%
-0.57%
-2.78%
122
BTM
$84,521,688.53
$0.06042
1,398,894,944 BTM
$17,511,704.20
1.74%
5.56%
8.41%
123
HNT
$83,964,728.15
$1.3088
64,154,797 HNT
$1,182,058.92
0.20%
1.42%
-2.22%
124
1INCH
$78,968,434.40
$1.0943
72,164,169 1INCH *
$78,903,253.71
-2.84%
6.39%
3.03%
125
UBT
$78,960,146.49
$0.5306
148,799,999 UBT
$1,932,620.93
-0.88%
16.27%
12.63%
126
ARDR
$78,415,182.94
$0.07849
998,999,495 ARDR *
$7,158,772.47
3.65%
0.78%
18.41%
127
PAXG
$77,256,294.02
$1,961.23
39,392 PAXG
$4,404,860.44
0.56%
0.04%
1.80%
128
PNK
$74,882,995.24
$0.1252
598,279,012 PNK
$3,023,413.52
-0.28%
11.41%
11.45%
129
BTS
$73,135,539.06
$0.02442
2,994,830,000 BTS *
$37,268,134.17
3.04%
6.79%
9.33%
130
GNT
$69,526,015.78
$0.1073
648,010,861 GNT *
$1,740,325.08
-1.28%
0.03%
-3.41%
131
DIVI
$69,071,764.90
$0.03322
2,079,314,192 DIVI
$287,644.56
-0.65%
-2.60%
29.86%
132
NOIA
$69,619,462.10
$0.2166
321,395,830 NOIA
$1,613,661.79
1.63%
12.16%
-3.95%
133
STORJ
$67,439,688.15
$0.3121
216,098,645 STORJ *
$22,300,070.52
1.30%
6.23%
5.50%
134
INJ
$66,347,599.98
$4.4231
15,000,178 INJ *
$26,169,663.30
-0.27%
22.90%
-7.67%
135
KAVA
$64,174,248.35
$1.3690
46,876,230 KAVA *
$19,921,663.50
-1.42%
5.74%
6.45%
136
SXP
$64,543,686.83
$0.769
83,936,975 SXP *
$72,381,622.83
1.81%
3.03%
14.64%
137
UTK
$65,936,178.23
$0.1465
449,981,000 UTK *
$5,693,437.74
-1.55%
22.20%
22.96%
138
STEEM
$65,503,997.62
$0.1658
395,162,496 STEEM *
$4,827,645.87
2.01%
-0.07%
3.92%
139
VLX
$64,829,168.55
$0.03078
2,106,296,362 VLX
$1,176,873.79
-0.26%
2.48%
34.52%
140
RLC
$63,131,195.06
$0.7884
80,070,793 RLC *
$3,705,829.21
1.35%
10.57%
-1.13%
141
SWAP
$64,020,966.63
$0.905
70,744,745 SWAP
$1,921,924.70
0.11%
48.43%
97.99%
142
TOMO
$62,542,812.19
$0.8174
76,515,850 TOMO
$20,649,888.25
1.07%
16.51%
18.91%
143
YFII
$61,953,513.58
$1,605.18
38,596 YFII *
$103,141,005.96
0.12%
8.79%
17.18%
144
ROSE
$61,813,987.58
$0.04121
1,500,000,000 ROSE
$5,652,872.59
-5.20%
0.84%
-4.40%
145
CVC
$58,961,444.37
$0.088
670,000,000 CVC *
$20,418,673.61
1.66%
2.79%
1.15%
146
KMD
$59,308,483.87
$0.4803
123,470,880 KMD
$2,116,875.86
0.61%
0.79%
-9.78%
147
SRM
$59,350,765.55
$1.1870
50,000,000 SRM *
$42,508,554.40
2.91%
12.27%
19.52%
148
ELF
$57,937,509.22
$0.1064
544,480,200 ELF *
$16,503,073.40
0.77%
-0.41%
-2.39%
149
KP3R
$58,409,807.31
$292.05
200,001 KP3R *
$21,288,361.79
1.79%
34.77%
-14.92%
150
ANKR
$57,309,638.36
$0.008822
6,496,232,711 ANKR *
$11,166,282.44
1.85%
2.03%
-2.85%
151
KCS
$56,734,474.22
$0.7081
80,118,638 KCS *
$7,630,157.98
0.35%
3.92%
4.32%
152
TRAC
$54,685,325.17
$0.1609
339,837,976 TRAC *
$822,710.42
3.64%
14.91%
-7.88%
153
JST
$54,540,455.59
$0.02413
2,260,326,706 JST *
$64,565,544.67
0.80%
2.16%
4.08%
154
FUN
$54,549,244.55
$0.00833
6,548,879,189 FUN *
$31,489,594.06
-2.57%
50.26%
133.34%
155
LBC
$55,836,492.97
$0.108
516,982,288 LBC
$64,648,086.11
1.69%
7.47%
107.69%
156
POLY
$54,133,754.12
$0.09742
555,670,901 POLY *
$2,303,612.62
4.55%
6.74%
21.61%
157
UQC
$52,327,943.60
$5.2328
10,000,000 UQC *
$7,323,400.33
-9.69%
2.45%
73.08%
158
WAXP
$52,256,583.60
$0.03551
1,471,780,469 WAXP *
$740,768.97
0.53%
-3.02%
-2.07%
159
WAN
$51,588,548.58
$0.3052
169,028,581 WAN *
$2,474,619.83
-0.70%
1.02%
-15.55%
160
ALPHA
$49,938,362.71
$0.2868
174,136,442 ALPHA *
$44,645,302.29
-0.45%
21.84%
64.55%
161
ETN
$48,560,310.11
$0.00475
10,223,240,623 ETN
$718,916.69
0.08%
6.78%
-3.71%
162
HIVE
$48,944,782.46
$0.1168
419,085,037 HIVE
$1,884,994.86
0.49%
0.23%
3.28%
163
AGI
$48,110,706.88
$0.05639
853,144,672 AGI *
$936,664.59
0.10%
14.49%
25.58%
164
FTM
$47,895,127.17
$0.01882
2,545,006,273 FTM *
$11,764,052.20
0.92%
14.17%
13.06%
165
NRG
$46,990,624.64
$1.2925
36,357,697 NRG
$2,639,826.58
-1.53%
0.54%
-16.63%
166
ARK
$47,161,533.47
$0.3736
126,227,033 ARK *
$1,595,872.43
1.07%
-1.69%
-5.45%
167
XHV
$44,966,329.73
$3.1535
14,259,040 XHV
$500,764.49
3.67%
2.83%
2.91%
168
MLN
$44,868,104.97
$30.37
1,477,204 MLN *
$5,403,506.69
0.19%
20.57%
9.57%
169
STRAX
$45,121,159.60
$0.4509
100,074,480 STRAX *
$1,951,156.90
0.79%
0.84%
-7.05%
170
IQ
$46,238,976.68
$0.004646
9,951,460,236 IQ *
$3,335,168.26
2.57%
-13.48%
69.92%
171
RDD
$38,538,224.64
$0.001338
28,808,713,174 RDD *
$327,333.77
-1.69%
3.69%
27.19%
172
NPXS
$44,093,751.43
$0.0001879
234,624,488,396 NPXS *
$3,469,444.85
-0.30%
5.46%
3.40%
173
TMTG
$43,238,989.15
$0.005247
8,241,111,256 TMTG
$3,314,857.96
-1.77%
-8.24%
-21.88%
174
XLT
$42,689,455.46
$2.1482
19,872,458 XLT
$684,811.26
-0.82%
0.43%
13.47%
175
FET
$42,417,938.13
$0.05685
746,113,681 FET *
$5,555,529.59
0.86%
10.93%
7.07%
176
POWR
$40,773,901.19
$0.09617
423,992,467 POWR *
$1,131,828.65
0.35%
0.44%
-3.37%
177
ONE
$40,321,258.27
$0.004897
8,234,250,415 ONE *
$10,681,546.21
-1.08%
15.44%
-0.23%
178
SHR
$40,282,079.08
$0.01961
2,053,977,162 SHR
$2,096,176.25
-1.24%
-6.10%
-2.28%
179
SYS
$39,730,820.78
$0.0658
603,799,522 SYS
$1,595,708.01
0.03%
0.04%
13.91%
180
MCO
$39,238,554.86
$2.4844
15,793,831 MCO *
$12,181,706.81
4.88%
5.81%
-0.64%
181
ADX
$39,510,856.66
$0.3497
112,998,715 ADX *
$5,710,610.13
-2.44%
0.79%
13.38%
182
EURS
$39,169,471.04
$1.2248
31,979,207 EURS *
$1,644,998.38
-0.02%
0.65%
1.50%
183
IOTX
$38,866,649.66
$0.006778
5,734,304,441 IOTX *
$4,386,726.93
3.10%
2.04%
1.43%
184
HNS
$37,829,429.29
$0.1094
345,841,602 HNS *
$1,524,704.13
0.06%
1.92%
13.11%
185
IRIS
$37,354,191.71
$0.0398
938,524,790 IRIS
$2,826,773.24
3.48%
9.82%
4.54%
186
LTO
$37,117,714.51
$0.1366
271,739,734 LTO *
$3,348,213.41
-0.82%
8.41%
33.18%
187
DIA
$37,042,219.81
$1.3102
28,271,916 DIA *
$15,699,358.92
-0.21%
11.50%
10.08%
188
GT
$36,789,626.14
$0.5022
73,257,511 GT *
$36,782,149.71
-0.14%
-1.60%
16.33%
189
PPT
$35,171,752.89
$0.6605
53,252,246 PPT *
$6,855,430.33
-2.16%
27.05%
43.78%
190
STAKE
$36,099,891.20
$9.8657
3,659,114 STAKE *
$2,945,716.10
3.76%
29.32%
16.18%
191
QKC
$36,933,392.29
$0.005771
6,399,906,497 QKC *
$19,644,131.02
0.34%
2.86%
6.99%
192
AVA
$35,346,759.50
$0.7602
46,495,597 AVA *
$3,148,527.09
-0.26%
-0.15%
0.06%
193
NIM
$33,939,637.88
$0.004778
7,103,288,760 NIM
$2,651,108.36
-2.19%
-7.66%
88.79%
194
SOLVE
$33,842,311.93
$0.09009
375,664,079 SOLVE *
$235,573.10
-0.18%
-1.02%
-5.37%
195
XZC
$32,958,000.47
$2.8938
11,389,031 XZC
$3,404,326.46
0.23%
-4.11%
-18.87%
196
VGX
$32,650,434.10
$0.1469
222,295,208 VGX *
$1,017,674.80
-0.77%
-3.96%
2.23%
197
TRB
$32,296,871.31
$19.81
1,630,527 TRB
$34,193,857.85
6.57%
11.07%
11.49%
198
AION
$32,439,433.55
$0.06654
487,496,874 AION
$1,890,976.84
0.12%
4.37%
-0.79%
199
UOS
$31,883,890.05
$0.1129
282,510,439 UOS *
$822,910.88
1.99%
-1.29%
-17.10%
200
SERO
$30,711,549.15
$0.1015
302,539,489 SERO
$3,842,721.57
0.29%
0.51%
0.34%
201
MTXLT
$2,930,587,126.85
$47.72
61,415,824 MTXLT
$350.46
-16.49%
-10.89%
15.98%
202
KFX
$2,188,068,059.89
$16.31
134,192,769 KFX
--
-0.71%
1.89%
24.43%
203
HEX
$2,079,310,988.91
$0.01199
173,411,074,413 HEX
$16,912,890.43
0.06%
1.61%
77.59%
204
XT
$1,607,210,440.03
$2.6716
601,588,625 XT
--
-1.68%
25.50%
42.37%
205
CCXX
$1,568,892,640.94
$88.60
17,708,439 CCXX
$1,804,800.30
0.00%
0.52%
1.62%
206
MIN
$1,356,365,883.58
$7.9208
171,240,814 MIN
$1,516,428.06
0.02%
0.03%
0.44%
207
CRD
$1,101,510,474.11
$1.1015
1,000,000,000 CRD
--
-0.93%
4.64%
26.65%
208
INO
$1,002,024,955.73
$5.5667
180,003,180 INO *
$454,882.66
-1.45%
3.36%
26.72%
209
IZE
$718,721,781.98
$0.1727
4,160,881,000 IZE
$44,365.74
1.33%
0.46%
-2.93%
210
DFI
$592,235,485.48
$1.5293
387,268,992 DFI
$6,887,938.44
-0.79%
4.80%
11.68%
211
THR
$554,595,065.12
$6,397.75
86,686 THR *
$34,438.70
-0.71%
1.89%
24.43%
212
INB
$554,267,508.82
$1.5841
349,902,689 INB *
$3,349,750.07
0.68%
9.62%
14.01%
213
BOTX
$361,887,699.37
$0.2217
1,632,102,305 BOTX *
$211,758.61
-0.60%
5.78%
35.21%
214
CTC
$329,702,346.04
$0.6102
540,359,576 CTC
$6,141,090.99
2.29%
-2.94%
-0.76%
215
BASID
$328,002,948.16
$0.7015
467,592,726 BASID
$3,233,241.46
-0.42%
2.26%
-4.11%
216
HMR
$319,163,197.14
$0.7723
413,268,600 HMR
$1,831,566.45
-2.91%
-0.86%
-25.11%
217
CIPHC
$302,474,030.83
$41.00
7,376,805 CIPHC
$25,047.13
-0.91%
2.33%
35.62%
218
BCHA
$338,477,560.20
$18.22
18,572,921 BCHA
$12,815,721.77
20.31%
7.78%
9.28%
219
ZLW
$281,630,711.11
$4.4398
63,433,009 ZLW
$181,258.35
-0.38%
-7.62%
-0.06%
220
AIB
$238,779,285.59
$0.009862
24,213,254,183 AIB
$169.83
-2.42%
-5.83%
830.23%
221
CNX
$229,124,460.13
$4.1146
55,686,329 CNX
$1,753,502.12
-1.05%
1.75%
25.06%
222
HSN
$188,277,794.90
$0.0222
8,479,947,437 HSN
--
-0.83%
4.30%
26.41%
223
BNANA
$220,185,388.18
$6.9399
31,727,387 BNANA
$709,210.21
-12.19%
-4.09%
25.26%
224
DRS
$184,236,324.58
$0.8019
229,741,603 DRS
$50,534.46
-1.26%
2.46%
9.49%
225
TNC
$182,662,682.00
$0.07906
2,310,424,689 TNC
$3,930,568.05
-1.75%
-4.44%
1.83%
226
LRG
$171,944,811.28
$9.7544
17,627,472 LRG
$999,162.70
-0.01%
5.81%
0.68%
227
HBTC
$156,875,555.84
$32,613.33
4,810 HBTC
$2,427,447.69
-7.01%
2.77%
18.71%
228
BRG
$154,833,512.78
$0.01935
8,002,167,205 BRG
$2,409,453.82
-1.38%
1.02%
102.58%
229
BTCB
$152,643,885.87
$30,343.55
5,031 BTCB *
$9.1080
-8.25%
5.08%
15.07%
230
NYE
$145,574,241.30
$20.53
7,090,060 NYE *
$1,306,399.04
-4.25%
9.69%
11.16%
231
STP
$145,282,536.22
$33.55
4,330,437 STP
$8,122.86
-0.97%
57.78%
95.53%
232
ESD
$143,069,781.83
$0.6732
212,530,179 ESD *
$18,515,944.69
-9.25%
-21.52%
-28.23%
233
MWC
$137,008,436.82
$12.82
10,687,136 MWC
$782,564.51
-1.08%
-6.63%
30.14%
234
SOLO
$142,957,988.59
$0.7148
200,001,808 SOLO
$1,214,616.38
9.61%
2.30%
20.50%
235
EUM
$122,491,281.42
$4.0713
30,086,253 EUM
$408,388.17
-1.06%
5.14%
24.69%
236
YUSRA
$119,974,270.29
$3.0486
39,353,853 YUSRA
$161,779.77
0.16%
2.96%
9.68%
237
ICH
$119,899,385.64
$2.3394
51,252,304 ICH
$615,254.29
-0.13%
-1.95%
43.35%
238
MBN
$117,980,695.11
$0.8338
141,494,300 MBN
$2,206,123.65
0.01%
-0.68%
22.58%
239
USDN
$116,777,583.17
$0.9811
119,022,447 USDN *
$4,356,163.16
-0.40%
-0.03%
-1.16%
240
BTRS
$115,745,549.51
$257.21
450,000 BTRS
$516,517.56
-1.10%
113.09%
89.22%
241
DMCH
$115,192,247.44
$0.5457
211,080,330 DMCH
$589,359.82
5.08%
21.27%
25.23%
242
GRN
$110,275,629.94
$0.03412
3,231,699,360 GRN
$2,285.65
0.71%
3.15%
7.04%
243
KEEP
$104,403,796.64
$0.2295
454,878,564 KEEP *
$980,717.90
-1.43%
9.00%
2.13%
244
BEST
$101,263,676.13
$0.2495
405,844,684 BEST
$150,637.79
2.86%
-1.65%
33.69%
245
JUL
$96,966,677.03
$0.09596
1,010,499,999 JUL
--
-0.91%
1.70%
23.78%
246
STRONG
$96,733,019.14
$29.53
3,275,831 STRONG
$98,227.52
-0.82%
8.77%
27.09%
247
VITAE
$96,241,909.70
$4.9428
19,471,178 VITAE
$1,859,253.33
3.15%
-20.96%
-15.45%
248
CBUCKS
$94,080,159.51
$0.02393
3,932,014,867 CBUCKS
--
-0.85%
727.30%
60.22%
249
BLCT
$87,854,308.49
$2.3120
38,000,000 BLCT
$141,088.69
0.06%
-0.24%
0.42%
250
MTC
$86,164,253.80
$0.08043
1,071,281,652 MTC
$49,490.31
-1.31%
-12.34%
9.95%
251
EON
$85,666,491.90
$0.35
244,783,561 EON *
--
-0.01%
<0.01%
0.16%
252
XTP
$83,675,954.12
$0.06792
1,231,911,016 XTP
$212,601.37
0.26%
6.52%
53.85%
253
XNC
$80,553,104.67
$1.0561
76,274,958 XNC
$162,664.03
-0.39%
1.35%
31.32%
254
AXEL
$79,597,960.29
$0.3017
263,852,070 AXEL *
$404,968.54
-0.90%
3.41%
37.64%
255
WBNB
$79,144,582.27
$40.59
1,949,786 WBNB
$167,475.93
-0.76%
13.98%
21.08%
256
XIN
$75,247,541.60
$142.23
529,063 XIN *
$954,556.30
1.00%
7.27%
6.08%
257
AMP
$74,337,327.09
$0.007629
9,743,437,689 AMP
$466,393.86
-0.52%
10.36%
19.26%
258
GNY
$72,772,048.64
$0.3783
192,376,657 GNY *
$471,485.52
8.02%
121.69%
155.00%
259
BDX
$71,964,119.99
$0.07342
980,222,595 BDX *
$620,056.22
-2.46%
-10.08%
-0.68%
260
HNC
$71,328,290.48
$1.0203
69,910,698 HNC
$238,043.32
-1.12%
1.93%
33.73%
261
QC
$71,452,027.04
$0.1553
460,000,200 QC *
$1,562,302,709.77
0.09%
0.52%
0.87%
262
BXK
$70,267,964.53
$0.1965
357,687,491 BXK *
--
-0.71%
2.06%
-6.68%
263
BTU
$59,088,147.38
$0.6564
90,014,338 BTU *
$1,337.67
-0.91%
-9.48%
1.47%
264
BRC
$65,032,783.47
$0.3738
174,000,000 BRC
$4,080.87
0.27%
-6.63%
-21.77%
265
KRT
$64,527,653.66
$0.0009302
69,369,506,598 KRT
$1,083,133.63
-0.11%
-0.82%
1.79%
266
XDC
$63,087,224.32
$0.005172
12,198,000,000 XDC
$1,735,080.42
2.12%
8.72%
-3.49%
267
QQQ
$65,032,591.23
$0.02972
2,187,875,408 QQQ
$737,031.80
3.03%
-16.06%
-31.84%
268
BONO
$60,504,071.51
$90.42
669,149 BONO
$3,617.21
-0.71%
1.69%
167.70%
269
NU
$60,716,541.95
$0.1577
385,000,000 NU
$15,379,318.28
-1.15%
-2.24%
-10.93%
270
HEGIC
$59,401,271.16
$0.1882
315,570,899 HEGIC *
$3,646,837.26
1.38%
32.39%
66.60%
271
BHAO
$58,577,638.53
$1.3337
43,922,587 BHAO
$2,447,513.32
-5.23%
9.28%
5.96%
272
MATH
$58,342,744.43
$0.5102
114,356,164 MATH
$206,562.57
-1.03%
2.74%
5.97%
273
CAKE
$56,763,631.28
$0.6331
89,662,220 CAKE *
$899,333.73
-1.34%
2.62%
29.61%
274
XWC
$54,897,789.38
$0.2194
250,183,629 XWC *
$38,187.13
-3.59%
-3.70%
-9.70%
275
ATT
$55,350,225.06
$0.1229
450,382,736 ATT
$503,530.75
-0.23%
0.38%
-0.91%
276
SKL
$48,830,114.72
$0.08655
564,166,667 SKL *
$5,567,101.33
0.07%
13.03%
-3.25%
277
PRQ
$46,101,757.26
$0.4408
104,586,072 PRQ
$1,723,426.43
0.32%
-6.49%
-17.26%
278
KAI
$44,891,580.82
$0.0219
2,049,800,000 KAI
$1,492,925.74
2.50%
3.01%
-13.35%
279
C20
$44,791,071.98
$1.1070
40,463,185 C20 *
$37,313.45
2.77%
5.48%
19.64%
280
SFT
$42,997,667.48
$0.0228
1,885,974,016 SFT
$894,445.45
-0.16%
-3.75%
-10.56%
281
RKN
$42,499,105.30
$0.175
242,857,143 RKN
$2,658,974.09
-1.49%
24.26%
35.86%
282
TRU
$42,651,473.57
$0.17
250,857,660 TRU *
$577,796.06
-0.93%
20.49%
25.45%
283
VEST
$41,343,199.05
$0.01048
3,945,951,381 VEST *
$78,663.34
-0.71%
-9.28%
32.89%
284
POLS
$41,433,532.19
$0.8663
47,828,023 POLS *
$5,893,848.27
-3.32%
1.08%
111.92%
285
ORN
$40,149,875.85
$2.4230
16,570,000 ORN *
$4,313,639.95
0.60%
13.80%
10.14%
286
BNK
$40,218,934.91
$0.001634
24,618,912,108 BNK *
$38,573.25
-1.70%
-14.59%
41.29%
287
SURE
$39,294,316.36
$0.01102
3,565,624,522 SURE
$58,495.59
3.71%
20.49%
338.97%
288
BPS
$38,730,263.87
$9.8016
3,951,433 BPS
$2,832,946.79
-2.30%
1.52%
71.30%
289
FARM
$38,735,994.56
$94.48
410,012 FARM *
$2,047,878.33
2.64%
22.16%
1.36%
290
RING
$38,768,050.33
$0.0593
653,747,068 RING *
$6,162,803.84
0.56%
20.10%
64.69%
291
CORE
$37,705,967.99
$3,770.60
10,000 CORE *
$2,381,305.11
-1.44%
18.22%
19.62%
292
XOR
$37,123,951.72
$106.07
350,000 XOR *
$2,238,656.22
-0.81%
8.25%
11.66%
293
EAURIC
$35,144,647.29
$1.2902
27,240,513 EAURIC
$2,098,352.63
-1.17%
6.46%
23.98%
294
TITAN
$35,388,239.89
$0.6626
53,404,160 TITAN
$4,512,909.83
-0.46%
-1.01%
1.17%
295
NEST
$35,564,429.31
$0.02034
1,748,764,436 NEST *
$25,485,720.52
1.13%
-6.48%
6.85%
296
ORC
$35,343,986.09
$0.07585
465,987,647 ORC
$793,105.11
-0.24%
-6.72%
-15.73%
297
SCC
$34,949,237.35
$0.109
320,658,118 SCC
$60,808.83
-15.65%
2.74%
-6.92%
298
DUCATO
$34,683,598.22
$27.31
1,270,000 DUCATO
$528,769.44
-1.35%
3.17%
2.94%
299
TWT
$34,171,080.65
$0.1362
250,926,200 TWT
$1,912,104.80
-1.38%
12.54%
-0.33%
300
FST
$34,960,590.16
$0.9998
34,968,103 FST *
$80,482.88
6.25%
27.24%
24.12%
301
SNL
$33,662,087.59
$0.0496
678,662,953 SNL *
$1,234,975.31
-1.19%
21.89%
36.93%
302
LPT
$33,566,465.88
$1.5860
21,164,655 LPT
$72,345.05
-0.91%
10.35%
6.53%
303
PCX
$33,457,992.44
$4.3321
7,723,350 PCX *
$1,246,532.96
6.18%
14.51%
68.31%
304
BHT
$33,124,571.19
$0.1693
195,639,532 BHT *
--
-0.24%
0.54%
5.51%
305
TRAT
$32,976,758.42
$0.0002944
112,002,966,735 TRAT *
$465.38
-0.99%
-61.35%
59.69%
306
SAPP
$32,017,502.25
$0.06921
462,582,828 SAPP
$186,503.78
-0.69%
5.58%
25.31%
307
SCRT
$31,795,932.58
$0.5638
56,395,809 SCRT
$1,049,870.10
-1.59%
-6.56%
-6.52%
308
YAM
$30,970,672.91
$1.0822
28,619,369 YAM *
$14,275.65
-3.64%
9.97%
11.49%
309
BRZE
$31,051,622.33
$0.3105
100,000,000 BRZE
$40,646.24
-1.82%
9.46%
-4.15%
310
SALT
$28,731,658.14
$0.3653
78,652,938 SALT *
$29,415.73
1.01%
20.20%
24.04%
311
AXS
$30,107,542.35
$0.5682
52,988,743 AXS *
$6,473,189.55
0.11%
4.96%
-5.37%
312
SUN
$30,267,197.82
$6.5377
4,629,673 SUN
$62,890,652.50
0.46%
5.57%
3.02%
313
AGVC
$29,921,323.26
$0.0766
390,619,593 AGVC *
$17,887.88
-3.45%
13.12%
15.81%
314
HXRO
$29,963,341.91
$0.1673
179,141,316 HXRO
$368,717.56
-5.70%
1.13%
-6.94%
315
WICC
$30,112,124.52
$0.1593
189,000,000 WICC *
$4,266,154.44
-0.54%
0.50%
1.30%
316
WOZX
$30,091,427.58
$1.3577
22,163,344 WOZX *
$44,243,490.11
-1.57%
3.07%
1.02%
317
REEF
$30,050,556.46
$0.009928
3,026,721,973 REEF *
$9,184,445.19
-0.65%
-12.22%
0.00%
318
UNI
$29,899,068.58
$0.4982
60,009,414 UNI *
--
-0.01%
<0.01%
0.16%
319
BCN
$29,910,916.96
$0.0001625
184,066,828,814 BCN
$89,140.23
0.17%
-7.82%
20.30%
320
GRS
$30,733,477.99
$0.401
76,650,269 GRS
$73,871,956.26
2.37%
11.67%
16.44%
321
WIX
$29,406,737.35
$0.01228
2,393,871,121 WIX *
$6,977.83
-1.15%
11.18%
37.64%
322
MUSD
$28,967,156.93
$0.9893
29,280,382 MUSD *
$1,757,465.19
-2.45%
-1.54%
-0.31%
323
RPL
$29,131,938.90
$2.8339
10,279,742 RPL
$991,356.48
-0.69%
19.55%
24.93%
324
NYB
$29,414,147.07
$0.1401
210,000,000 NYB
$3.6698
-0.01%
50.93%
715.96%
325
DIP
$29,251,822.37
$0.1717
170,410,489 DIP
$1,980,735.59
-13.59%
-4.84%
47.47%
326
ARRR
$29,869,043.03
$0.1725
173,140,983 ARRR
$1,436,245.25
0.31%
-15.22%
9.85%
327
CELR
$28,958,877.56
$0.00546
5,304,283,347 CELR *
$4,856,737.16
-0.90%
13.33%
9.70%
328
MVL
$28,870,323.51
$0.002715
10,631,888,857 MVL
$2,691,746.69
0.31%
-3.88%
4.11%
329
LOOM
$28,895,434.52
$0.02977
970,520,754 LOOM *
$8,572,741.27
-0.14%
-8.23%
6.00%
330
COTI
$28,720,571.97
$0.05056
568,032,883 COTI *
$10,884,575.08
3.69%
10.50%
1.31%
331
LOKI
$28,662,554.92
$0.5476
52,342,404 LOKI *
$132,536.08
-1.81%
-0.73%
1.39%
332
AE
$28,601,346.26
$0.08707
328,478,263 AE
$7,817,885.49
1.35%
3.86%
-6.32%
333
VIDT
$28,727,228.23
$0.5812
49,428,303 VIDT
$2,361,739.46
1.71%
5.63%
16.15%
334
USDK
$28,418,705.01
$0.9937
28,600,072 USDK *
$233,276,479.30
-0.14%
-0.47%
-1.03%
335
ULT
$26,905,779.44
$0.01147
2,344,828,294 ULT *
$80,321.61
-2.49%
-12.71%
-6.03%
336
WXT
$28,898,488.71
$0.008756
3,300,500,000 WXT *
$1,111,132.29
2.07%
-2.39%
-2.55%
337
HC
$28,605,368.19
$0.6361
44,968,039 HC
$11,218,004.46
0.80%
7.84%
-1.40%
338
TT
$28,090,544.58
$0.004771
5,887,903,653 TT *
$2,661,145.41
-0.68%
-5.44%
-4.42%
339
DATA
$27,797,897.25
$0.03897
713,329,898 DATA *
$1,802,317.77
1.16%
1.54%
-8.80%
340
CIX100
$28,594,173.89
$0.4582
62,409,480 CIX100 *
$11,238.10
1.97%
6.13%
-6.65%
341
CENNZ
$28,244,246.10
$0.02388
1,182,720,127 CENNZ *
$816,995.85
0.20%
-15.55%
-24.48%
342
USDX
$27,975,305.92
$0.905
30,910,735 USDX
$574,482.49
0.88%
2.29%
-4.50%
343
ORBS
$28,002,729.70
$0.01256
2,229,950,518 ORBS *
$981,319.52
-0.05%
-2.27%
-0.48%
344
HEZ
$27,570,428.18
$5.8660
4,700,000 HEZ
$1,769,768.78
-1.24%
16.00%
28.20%
345
DNT
$27,515,581.01
$0.04586
600,000,000 DNT *
$3,827,677.77
-0.09%
-3.10%
-7.42%
346
VSYS
$27,450,964.57
$0.01263
2,174,278,513 VSYS *
$5,013,219.66
-0.46%
-2.62%
-7.83%
347
LCX
$28,216,491.06
$0.05077
555,778,318 LCX
$4,491,957.36
13.21%
50.97%
361.13%
348
DNA
$27,157,881.39
$0.001348
20,143,656,744 DNA
$590,727.68
1.65%
4.71%
55.25%
349
SWTH
$27,589,518.98
$0.02399
1,149,846,152 SWTH *
$301,197.17
1.38%
-0.64%
-10.17%
350
XVS
$26,645,476.74
$3.5230
7,563,343 XVS *
$2,542,209.03
<0.01%
-3.93%
1.72%
351
HYN
$26,796,929.81
$0.06209
431,580,000 HYN *
$40,592.69
-0.46%
-9.65%
-56.36%
352
MTL
$26,247,152.26
$0.4002
65,588,845 MTL *
$8,434,258.30
3.24%
1.97%
6.55%
353
IGNIS
$26,759,800.71
$0.03516
761,143,950 IGNIS *
$4,018,975.75
3.40%
-2.06%
12.93%
354
API3
$25,958,842.51
$1.8746
13,847,549 API3 *
$9,109,508.25
-0.93%
-2.90%
-12.69%
355
YFL
$25,783,616.03
$514.49
50,115 YFL *
$921,937.54
0.06%
37.53%
33.86%
356
OGN
$26,007,331.80
$0.1297
200,553,753 OGN
$12,117,688.07
2.28%
5.34%
4.87%
357
MRPH
$26,065,572.62
$0.5525
47,180,014 MRPH *
$1,333,866.85
-8.91%
6.06%
-16.69%
358
FRAX
$25,928,736.60
$0.9959
26,036,651 FRAX
$12,547,099.86
-0.58%
-1.45%
0.97%
359
MXC
$25,882,151.41
$0.01054
2,455,738,083 MXC *
$2,498,524.94
0.02%
0.77%
-3.65%
360
REQ
$26,004,521.76
$0.02601
999,966,001 REQ *
$745,347.73
-0.29%
1.45%
-20.99%
361
ELA
$25,585,562.81
$1.4837
17,244,540 ELA
$2,289,642.67
1.83%
-0.93%
-2.06%
362
BORA
$23,749,394.59
$0.03018
786,994,247 BORA *
$2,876,757.65
1.28%
-3.22%
-3.70%
363
MFT
$24,812,682.22
$0.002481
10,000,000,000 MFT *
$2,269,556.04
-1.23%
-5.45%
2.73%
364
YEP
$25,392,352.78
$4.5668
5,560,174 YEP
--
-2.06%
-4.84%
64.09%
365
BZRX
$25,011,808.19
$0.1779
140,610,067 BZRX *
$9,351,720.75
2.36%
10.87%
10.54%
366
SAND
$25,465,023.52
$0.04096
621,771,684 SAND *
$6,793,636.17
1.94%
7.38%
4.19%
367
DGD
$24,445,927.61
$185.67
131,664 DGD *
$82,185.20
-1.05%
25.69%
42.58%
368
AKT
$24,586,186.33
$0.8296
29,637,780 AKT
$887,785.07
-1.52%
-1.15%
5.73%
369
TRIX
$24,362,123.32
$1.9739
12,342,380 TRIX
$359,645.46
4.45%
-50.87%
-78.38%
370
BOA
$24,164,945.34
$0.0812
297,595,031 BOA
$303,878.25
-1.15%
8.28%
-11.59%
371
VTHO
$24,707,290.54
$0.000795
31,076,935,185 VTHO
$3,214,301.43
4.05%
13.65%
12.52%
372
TROY
$24,164,210.96
$0.002713
8,905,660,523 TROY
$1,076,405.88
0.61%
5.69%
0.91%
373
aEth
$23,988,411.11
$817.88
29,330 aEth
$2,341,462.00
0.03%
17.22%
33.49%
374
BCZERO
$23,937,736.61
$0.0119
2,010,775,988 BCZERO *
--
-0.01%
<0.01%
0.16%
375
TTT
$23,862,519.54
$0.5367
44,458,111 TTT
$778,494.66
-1.94%
-13.56%
-6.46%
376
BTMX
$23,612,162.78
$0.03574
660,615,274 BTMX
$3,789,035.66
-0.76%
-2.00%
-1.73%
377
VAI
$23,598,816.95
$0.9798
24,085,545 VAI *
--
-0.52%
0.77%
7.41%
378
CTK
$23,316,602.71
$0.9232
25,257,373 CTK *
$2,094,719.44
1.10%
6.04%
14.97%
379
AKRO
$23,339,801.12
$0.009933
2,349,619,036 AKRO *
$5,346,526.53
3.87%
10.01%
-0.45%
380
STMX
$19,517,920.96
$0.002476
7,882,689,848 STMX *
$8,505,974.05
-0.29%
-0.60%
6.88%
381
NUT
$22,958,429.15
$23.36
982,854 NUT
$2,984.41
-0.28%
0.78%
4.94%
382
ZAP
$22,656,439.24
$0.09594
236,144,465 ZAP *
$1,146,205.68
-1.88%
6.02%
-11.47%
383
NEX
$22,755,494.42
$0.7802
29,166,201 NEX *
$177,370.14
-1.52%
4.72%
-6.79%
384
PERP
$22,478,320.34
$1.2738
17,647,070 PERP *
$1,791,754.93
-0.97%
-0.85%
31.64%
385
GAL
$22,699,717.83
$6.4716
3,507,572 GAL *
$3,918,910.57
-0.97%
-3.24%
12.35%
386
SUSD
$22,588,849.43
$1.0035
22,510,653 SUSD *
$15,958,488.01
-0.15%
-0.53%
0.10%
387
NVT
$22,538,454.51
$0.08401
268,276,578 NVT
$279,078.92
-2.85%
-0.78%
-5.05%
388
BEAM
$22,269,044.65
$0.2844
78,313,760 BEAM
$6,957,399.39
1.25%
5.59%
2.19%
389
CCA
$22,214,831.43
$1.4961
14,848,324 CCA
$725,170.75
0.01%
0.72%
1.97%
390
THX
$21,932,601.62
$0.4574
47,950,305 THX *
$3,204.12
-0.71%
11.64%
30.12%
391
BASIC
$21,942,201.05
$0.00616
3,561,833,961 BASIC
$1,574,976.49
4.13%
-5.81%
-15.30%
392
NULS
$21,698,114.61
$0.2178
99,620,739 NULS
$12,854,449.11
0.62%
6.30%
-3.18%
393
MXM
$21,447,315.33
$0.01301
1,649,000,000 MXM *
--
-0.01%
<0.01%
0.16%
394
PIVX
$21,124,393.82
$0.3251
64,983,503 PIVX *
$981,552.18
-2.33%
7.88%
-4.42%
395
BAR
$21,010,688.28
$13.03
1,612,612 BAR *
$1,960,736.28
0.24%
-3.96%
-19.66%
396
WIN
$20,887,806.13
$0.0000666
313,607,571,387 WIN *
$2,964,058.96
-0.24%
10.41%
5.34%
397
DREP
$20,774,838.53
$0.00521
3,987,164,299 DREP
$4,535,585.76
-1.21%
8.42%
23.85%
398
WTC
$20,688,218.60
$0.2868
72,133,493 WTC *
$1,767,285.20
1.04%
2.31%
3.56%
399
MIR
$20,736,973.86
$1.1003
18,846,578 MIR *
$1,792,067.75
-0.15%
-3.63%
9.91%
400
ARPA
$20,602,253.80
$0.02197
937,826,306 ARPA
$15,602,507.46
1.06%
2.88%
6.61%
401
CRPT
$20,755,372.90
$0.2458
84,430,267 CRPT *
$643,613.37
6.12%
-11.25%
-4.95%
402
LA
$20,294,883.85
$0.05339
380,104,462 LA *
$79,897.23
-3.75%
21.85%
47.65%
403
GXC
$20,374,175.19
$0.2911
70,000,000 GXC *
$9,210,738.14
0.72%
1.84%
-5.61%
404
ZCN
$20,254,242.48
$0.4185
48,400,982 ZCN *
$298,105.44
-0.25%
13.42%
20.14%
405
SPN
$20,091,589.73
$0.09059
221,794,160 SPN
--
-1.68%
25.50%
41.94%
406
GRIN
$20,258,875.93
$0.3275
61,861,920 GRIN
$12,080,499.44
0.74%
-3.28%
-8.58%
407
VRSC
$20,091,675.17
$0.3347
60,030,097 VRSC
$19,928.83
-1.09%
-11.18%
13.54%
408
FLM
$19,714,289.05
$0.1314
150,000,000 FLM *
$6,095,911.58
1.33%
6.43%
0.38%
409
PEAK
$19,575,445.52
$0.2554
76,645,077 PEAK
$125,992.43
-2.23%
-3.96%
-7.33%
410
HARD
$19,453,780.46
$0.4863
40,000,000 HARD
$2,018,288.40
0.33%
5.40%
-11.81%
411
CTXC
$19,771,711.84
$0.07911
249,938,725 CTXC
$3,683,387.74
-0.13%
-8.36%
10.85%
412
DENT
$19,329,301.68
$0.000221
87,475,941,183 DENT *
$595,752.96
0.68%
6.87%
2.81%
413
AUDIO
$19,318,128.17
$0.161
120,000,000 AUDIO *
$1,233,396.61
-1.35%
2.58%
-12.66%
414
GHOST
$19,325,666.25
$5.7133
3,382,592 GHOST
$179,815.80
-0.89%
1.40%
14.79%
415
FRM
$19,327,823.76
$0.1338
144,411,796 FRM *
$1,263,190.02
-2.79%
8.66%
2.62%
416
ONE
$19,343,845.97
$0.002047
9,449,081,034 ONE *
$2,146,554.76
0.00%
5.90%
4.15%
417
XCM
$19,188,616.84
$0.06325
303,383,288 XCM
$142,156.54
-2.67%
-1.01%
26.86%
418
MX
$18,960,587.16
$0.1382
137,229,727 MX *
$777,087.39
-0.57%
-1.70%
6.49%
419
DAD
$18,999,258.29
$0.1412
134,601,733 DAD
$1,215,736.58
0.06%
-6.16%
-3.02%
420
LAMB
$18,761,006.78
$0.01486
1,262,313,480 LAMB *
$5,655,984.35
-0.12%
-6.21%
2.57%
421
QSP
$18,845,133.04
$0.0264
713,801,947 QSP *
$378,284.85
-0.19%
-0.90%
-10.76%
422
RFR
$18,974,715.33
$0.003796
4,999,180,100 RFR *
$8,110,192.79
0.24%
-3.93%
3.15%
423
EMC2
$19,175,069.61
$0.08672
221,122,738 EMC2
$2,570,218.24
2.59%
2.01%
6.51%
424
DTR
$18,548,184.19
$0.01218
1,523,057,143 DTR *
$4,951,384.74
-2.06%
-1.16%
-2.40%
425
CUSD
$18,499,474.20
$0.9954
18,585,272 CUSD
$407,097.71
0.29%
-0.66%
-0.66%
426
DCY
$16,985,524.05
$0.008527
1,991,885,438 DCY
$9,434.50
-8.87%
-12.47%
1.99%
427
XSN
$18,402,330.93
$0.1662
110,743,737 XSN *
$66,098.78
-0.19%
-18.67%
8.88%
428
HPT
$18,384,692.93
$0.003523
5,218,819,592 HPT
$813,389.56
-0.93%
-2.00%
12.59%
429
RCN
$18,177,648.56
$0.03575
508,404,746 RCN *
$459,381.34
-0.66%
-3.36%
-2.77%
430
GTO
$18,096,579.21
$0.02349
770,236,879 GTO *
$32,033,362.22
-0.11%
-8.88%
5.86%
431
RBTC
$17,557,071.22
$31,966.02
549 RBTC
$82,390.88
-0.90%
2.52%
23.31%
432
DRGN
$17,607,843.51
$0.04759
369,997,646 DRGN *
$161,701.30
-0.78%
-0.90%
4.70%
433
XRT
$17,652,788.41
$23.75
743,426 XRT
$2,314,487.45
-0.43%
-0.24%
38.04%
434
KLV
$17,395,076.75
$0.004044
4,301,573,973 KLV *
$37,242.49
-4.65%
-1.05%
-13.33%
435
MET
$17,407,663.80
$1.5501
11,229,761 MET *
$346,196.45
5.37%
18.03%
28.71%
436
BLZ
$17,304,639.91
$0.06749
256,401,415 BLZ *
$3,336,686.64
0.18%
7.57%
1.06%
437
ZNN
$17,128,544.21
$3.4512
4,963,019 ZNN
$541,686.53
-1.44%
-5.59%
86.61%
438
TSHP
$17,590,647.31
$0.003568
4,929,807,331 TSHP
$3,276,335.09
0.30%
-5.73%
6.12%
439
SHARE
$17,017,170.42
$0.8364
20,345,876 SHARE
$1,970,695.09
-10.31%
0.51%
28.85%
440
CND
$17,073,764.76
$0.008537
2,000,000,005 CND *
$129,538.74
-0.82%
2.32%
-4.63%
441
UNFI
$16,757,940.04
$6.1916
2,706,577 UNFI *
$25,224,672.79
-3.25%
27.19%
-6.14%
442
SBD
$16,981,734.62
$2.8649
5,927,535 SBD *
$9,646,318.51
-0.48%
-5.60%
4.41%
443
ZYN
$16,807,545.29
$0.7592
22,138,879 ZYN
$207,382.26
-2.31%
-12.14%
-31.86%
444
PZM
$16,426,525.07
$0.006524
2,517,942,789 PZM *
$835,437.83
-2.80%
18.37%
39.26%
445
WOM
$16,449,918.57
$0.1638
100,407,450 WOM
$1,607,324.64
-2.79%
-6.58%
-8.73%
446
DVP
$16,068,147.42
$0.05312
302,480,926 DVP
$857,468.01
-0.85%
-8.28%
-2.93%
447
COS
$16,336,676.54
$0.007682
2,126,551,677 COS *
$1,144,584.75
1.55%
1.03%
20.61%
448
GBYTE
$16,059,461.94
$21.31
753,681 GBYTE
$31,228.59
0.06%
-0.86%
-15.34%
449
IDEX
$16,161,185.42
$0.02868
563,504,659 IDEX *
$1,963,631.92
-0.42%
0.51%
-15.66%
450
EVR
$16,015,684.35
$0.03438
465,776,853 EVR *
$7.8221
-1.04%
15.06%
34.73%
451
GUSD
$16,123,331.18
$0.9938
16,223,208 GUSD *
$6,087,344.31
-0.03%
-0.67%
-0.25%
452
MTA
$16,216,847.87
$1.1871
13,661,105 MTA *
$6,380,224.07
-0.18%
10.69%
22.22%
453
IHF
$16,034,832.41
$0.1345
119,237,896 IHF
$17,003.01
-0.97%
3.02%
-9.99%
454
PLF
$15,808,986.18
$0.03162
500,000,000 PLF
$3,233,838.89
-2.95%
-16.69%
-27.95%
455
GXT
$15,797,915.82
$0.369
42,816,267 GXT
$740,584.92
-1.26%
-9.44%
-1.47%
456
PROM
$15,718,838.61
$2.5684
6,120,000 PROM *
$1,176,279.99
0.32%
6.14%
16.82%
457
BOR
$15,885,471.50
$362.57
43,813 BOR *
$1,685,611.97
1.06%
2.12%
54.75%
458
SFI
$15,796,608.27
$222.41
71,025 SFI *
$1,520,614.95
-2.11%
13.59%
-17.28%
459
ERG
$15,465,526.93
$0.5837
26,496,553 ERG
$1,086,235.21
-2.20%
-5.65%
-13.44%
460
XSR
$15,702,579.57
$0.003384
4,640,666,146 XSR
$1,252,674.87
5.88%
-3.11%
-2.80%
461
GAS
$15,606,177.30
$1.5408
10,128,375 GAS *
$2,949,648.46
0.45%
1.38%
0.45%
462
WRX
$15,548,210.27
$0.0665
233,817,289 WRX
$972,459.27
0.53%
2.15%
0.14%
463
MDT
$15,648,721.50
$0.02372
659,790,346 MDT *
$1,574,444.69
-0.51%
2.73%
0.09%
464
OCTO
$15,456,435.41
$27.10
570,312 OCTO
$1,401,707.23
1.77%
1.16%
-16.78%
465
DMG
$15,370,051.98
$0.3223
47,690,894 DMG *
$4,123,478.99
-2.29%
8.70%
9.29%
466
STPT
$15,455,005.47
$0.01687
916,326,558 STPT *
$845,681.82
0.42%
-6.53%
-0.49%
467
LON
$15,529,069.42
$1.9751
7,862,476 LON
$21,347,805.68
0.52%
2.43%
17.94%
468
EDR
$15,998,984.13
$0.01098
1,457,282,180 EDR
$20,197,981.46
1.90%
-13.66%
19.61%
469
USDJ
$15,159,548.57
$1.0086
15,029,714 USDJ
$2,190,598.91
-0.22%
1.06%
1.26%
470
NXS
$15,016,360.58
$0.2165
69,347,915 NXS
$963,249.63
-5.84%
9.73%
-3.36%
471
PHA
$15,036,968.79
$0.1173
128,163,325 PHA *
$8,935,528.09
1.41%
1.17%
32.14%
472
APL
$15,203,733.89
$0.001035
14,685,096,531 APL *
$1,059,219.69
-4.89%
38.73%
47.30%
473
PROPS
$14,879,327.96
$0.07136
208,517,051 PROPS
$192,240.87
-0.55%
43.33%
106.98%
474
AOA
$14,833,539.49
$0.00152
9,758,120,059 AOA *
$933,859.69
-0.19%
-4.65%
-17.96%
475
UNO
$14,907,262.08
$73.35
203,242 UNO
$995.22
-0.94%
4.03%
8.44%
476
NWC
$14,915,300.64
$0.1566
95,233,119 NWC
$440,409.68
-0.13%
-9.86%
-14.14%
477
JUV
$14,696,128.86
$11.17
1,315,932 JUV *
$2,854,227.67
0.17%
-7.05%
-26.83%
478
1SG
$14,711,490.58
$6.7567
2,177,310 1SG
--
-0.90%
5.69%
27.36%
479
B2B
$14,729,430.13
$0.7504
19,629,794 B2B *
--
-0.01%
<0.01%
0.16%
480
IFLT
$14,665,076.23
$0.0003274
44,790,092,020 IFLT *
--
96.01%
1.89%
147.03%
481
PSG
$14,744,917.27
$11.44
1,288,396 PSG *
$4,760,386.93
0.88%
-4.94%
-25.38%
482
NAS
$14,387,001.56
$0.2491
57,756,463 NAS *
$1,783,863.74
0.30%
3.80%
-7.83%
483
ADN
$14,381,456.92
$0.0003283
43,807,200,918 ADN *
--
-0.91%
2.33%
24.92%
484
YOUC
$14,244,718.97
$0.009282
1,534,704,952 YOUC
$4,729.33
-1.16%
1.12%
16.97%
485
REVV
$14,566,289.81
$0.05539
262,974,514 REVV *
$2,511,368.57
-0.15%
7.18%
18.81%
486
AERGO
$14,507,421.35
$0.05495
264,019,890 AERGO *
$72,063,082.76
-1.23%
-9.08%
34.86%
487
BLOCK
$14,075,405.31
$1.9008
7,405,104 BLOCK *
$38,827.17
-0.36%
-2.04%
1.70%
488
SLS
$13,921,324.58
$13.75
1,012,265 SLS *
$924.86
-0.71%
9.66%
8.89%
489
SRK
$13,842,296.35
$0.00197
7,027,478,283 SRK
$91,450.38
18.91%
-8.05%
58.66%
490
DUSK
$13,728,547.87
$0.04688
292,823,191 DUSK *
$594,603.67
1.30%
3.26%
-2.28%
491
CVA
$13,556,327.39
$0.1828
74,163,874 CVA
$56,109.02
48.31%
22.32%
15.58%
492
KDAG
$13,398,440.52
$0.247
54,251,545 KDAG
$2,391,210.62
-0.33%
0.53%
-7.18%
493
BOT
$13,519,441.07
$510.38
26,489 BOT *
$4,145,307.14
-2.06%
-5.04%
27.41%
494
QRL
$13,250,664.30
$0.1816
72,962,754 QRL
$31,110.36
-1.37%
-2.54%
14.62%
495
MOON
$13,387,298.69
$0.00005889
227,344,536,293 MOON
$0.5904
-0.99%
26.69%
43.72%
496
BHP
$13,350,043.62
$0.6616
20,177,578 BHP *
$3,173,874.66
-0.41%
-0.22%
6.76%
497
AGRS
$13,283,509.03
$0.4448
29,861,811 AGRS
$6,716.10
-7.46%
-7.50%
6.46%
498
REPO
$13,171,501.48
$0.1198
109,958,607 REPO
--
-10.68%
-6.29%
-23.45%
499
FX
$13,181,720.25
$0.0574
229,635,866 FX *
$121,363.03
-1.30%
1.40%
0.18%
500
BF
$13,018,769.27
$0.003054
4,262,831,204 BF *
$463,007.92
-1.20%
22.65%
50.81%
501
BEL
$12,948,961.32
$0.893
14,500,000 BEL *
$5,695,266.83
1.30%
4.69%
8.91%
502
ASTA
$12,969,816.91
$0.01675
774,434,801 ASTA *
$1,854,809.55
1.39%
9.28%
48.14%
503
MOF
$12,974,632.28
$0.1518
85,481,225 MOF *
$2,484,419.47
0.50%
1.19%
0.19%
504
QASH
$12,952,491.04
$0.03701
350,000,000 QASH *
$565,976.23
-0.72%
10.88%
17.45%
505
EUSD
$12,921,952.82
$1.6979
7,610,617 EUSD
$73,042.08
-0.98%
23.57%
39.17%
506
TKN
$12,890,047.91
$0.3812
33,812,088 TKN *
$39,817.51
-0.95%
19.48%
30.51%
507
PLC
$12,867,888.19
$2.5730
5,001,073 PLC *
$443,306.68
-5.23%
7.86%
24.34%
508
ZT
$12,734,997.46
$0.04824
264,015,942 ZT
$9,944,374.70
0.05%
-3.70%
-7.31%
509
PERL
$12,743,553.39
$0.02638
483,139,908 PERL
$1,451,804.71
-0.20%
13.00%
7.38%
510
GDC
$12,595,463.57
$0.003925
3,209,198,933 GDC
$7,476.99
-0.91%
6.25%
34.13%
511
BOND
$12,675,070.96
$17.47
725,366 BOND *
$3,592,022.51
-0.88%
-28.80%
-41.91%
512
VERI
$12,451,668.14
$5.7924
2,149,646 VERI *
$6,798.56
32.83%
49.91%
78.69%
513
DF
$12,481,502.21
$0.1197
104,286,498 DF *
$1,065,463.53
-2.40%
1.49%
-2.03%
514
SPND
$12,753,669.58
$0.005606
2,275,068,796 SPND
$6,228,750.08
0.28%
-8.69%
7.93%
515
PAC
$12,323,455.90
$0.0009576
12,868,978,691 PAC
$27,833.86
43.36%
44.27%
83.80%
516
EMRX
$12,017,668.46
$0.4441
27,058,735 EMRX
$6,079,167.96
-0.38%
1.39%
38.78%
517
NEC
$12,099,588.35
$0.07681
157,517,510 NEC *
$47,462.42
-0.04%
13.27%
-45.29%
518
MASS
$12,048,485.09
$0.1361
88,522,039 MASS
$798,088.40
0.34%
14.74%
8.77%
519
JWL
$11,951,701.41
$0.2185
54,710,245 JWL *
--
-0.66%
21.34%
28.24%
520
CVP
$12,012,037.88
$2.0463
5,870,000 CVP *
$5,162,911.49
-0.28%
12.78%
-1.13%
521
SUKU
$11,891,341.77
$0.1477
80,535,509 SUKU *
$404,571.22
-0.35%
6.52%
3.42%
522
KBC
$11,889,627.60
$0.002515
4,728,252,687 KBC *
--
-0.93%
-34.68%
-15.41%
523
KAN
$11,831,772.59
$0.001827
6,475,712,167 KAN *
$960,189.56
-0.52%
-1.02%
3.28%
524
FIDA
$11,773,751.97
$0.4528
26,000,000 FIDA
$57,006.41
1.07%
16.78%
19.25%
525
LEV
$11,641,511.08
$0.09858
118,090,511 LEV *
--
-1.68%
25.50%
42.37%
526
FNB
$11,893,689.97
$0.005002
2,377,943,413 FNB *
$218,995.64
-6.24%
-6.81%
-8.44%
527
REW
$11,569,796.93
$1.1570
10,000,000 REW
$545,854.51
-1.68%
25.50%
152.27%
528
DKA
$11,643,294.71
$0.02409
483,373,351 DKA
$172,450.43
-0.56%
-3.78%
6.16%
529
MLK
$11,652,249.92
$0.1491
78,160,812 MLK *
$25,344,583.42
0.47%
-0.64%
-7.35%
530
TRUE
$11,594,005.53
$0.1457
79,575,543 TRUE *
$7,485,760.86
-1.84%
5.05%
-9.77%
531
IQN
$11,595,203.62
$2.1113
5,491,860 IQN
$287,350.45
-0.02%
0.62%
1.60%
532
PLTC
$11,499,505.17
$0.4574
25,140,874 PLTC
$4,278.87
-0.71%
1.48%
-0.39%
533
BTC2
$11,442,610.95
$0.6593
17,356,434 BTC2 *
$441.12
-0.71%
-10.49%
-2.39%
534
META
$11,286,490.32
$0.009062
1,245,430,304 META *
$296,076.91
-1.46%
-4.20%
2.34%
535
L2
$11,359,490.76
$0.04806
236,359,742 L2
$304,267.60
-2.09%
41.30%
57.55%
536
NET
$11,359,077.59
$0.2805
40,491,818 NET *
$55,853.49
-5.43%
-10.42%
47.00%
537
DOCK
$11,369,683.46
$0.01819
625,000,889 DOCK *
$9,345,377.69
-0.11%
1.00%
7.82%
538
ERC20
$11,083,973.27
$0.009839
1,126,570,972 ERC20 *
$31,030.41
-1.68%
90.98%
9.98%
539
PHB
$10,392,697.89
$0.00303
3,429,381,303 PHB *
$644,862.83
-0.10%
4.80%
5.59%
540
RNDR
$11,139,357.71
$0.1014
109,875,629 RNDR
$10,515.48
-0.70%
2.93%
-13.12%
541
DMT
$11,046,738.92
$0.1941
56,921,773 DMT *
$6,024,417.49
0.96%
0.35%
5.24%
542
SRN
$11,057,730.09
$0.02248
491,820,906 SRN *
$278,189.64
-4.61%
-6.77%
-18.88%
543
CRE
$11,173,738.53
$0.001814
6,158,609,931 CRE *
$232,399.81
0.54%
-6.39%
-0.36%
544
MDA
$11,073,473.07
$0.5641
19,628,888 MDA *
$2,860,023.07
0.59%
-2.33%
7.05%
545
GHST
$11,064,830.62
$0.6051
18,284,878 GHST *
$25,775,259.23
-0.51%
1.05%
2.28%
546
POLIS
$11,027,916.94
$1.1216
9,831,891 POLIS
$71,326.19
-1.15%
0.37%
37.38%
547
UPP
$11,104,126.22
$0.02634
421,512,615 UPP
$3,685,939.67
0.73%
1.08%
3.78%
548
MEME
$11,074,111.14
$395.50
28,000 MEME *
$3,459,574.95
-0.81%
2.70%
8.15%
549
1ST
$10,896,561.15
$0.1274
85,558,371 1ST *
$588.59
-0.72%
13.93%
-7.98%
550
ECOREAL
$10,908,341.22
$0.05221
208,951,605 ECOREAL *
$2,749.82
-0.01%
8.24%
8.91%
551
NXT
$10,902,843.50
$0.01091
998,999,942 NXT *
$938,243.31
-2.37%
-2.81%
2.31%
552
WING
$10,809,630.51
$13.04
829,114 WING *
$2,098,928.08
1.18%
0.38%
-11.69%
553
SKY
$10,820,186.06
$0.5695
19,000,000 SKY *
$488,609.28
0.26%
4.07%
-9.27%
554
GIG
$10,664,926.81
$0.02133
499,994,072 GIG
$863.90
-1.68%
25.50%
162.29%
555
PLA
$10,709,592.19
$0.0007645
14,009,105,693 PLA *
$257.89
-0.83%
17.92%
13.69%
556
DAG
$10,695,257.70
$0.008442
1,266,911,931 DAG *
$209,202.61
-0.19%
5.00%
-1.15%
557
OST
$10,810,386.32
$0.01416
763,665,269 OST *
$1,037,396.56
2.06%
-10.08%
5.58%
558
ATM
$10,695,912.53
$8.7400
1,223,789 ATM *
$3,248,924.48
-0.54%
-10.76%
-59.15%
559
DGTX
$10,807,348.39
$0.01161
931,035,715 DGTX *
$3,597,043.82
-1.98%
6.39%
41.46%
560
MBL
$10,630,950.68
$0.001468
7,240,721,013 MBL *
$759,588.42
-2.84%
-5.37%
-4.10%
561
YF-DAI
$10,602,662.61
$2,659.98
3,986 YF-DAI *
$4,106,815.97
-1.07%
35.51%
1.18%
562
SNTVT
$10,622,480.69
$0.003086
3,442,164,335 SNTVT
$505,988.80
-3.57%
-20.60%
60.84%
563
REV
$10,576,580.04
$0.02191
482,733,161 REV *
$229,097.83
-0.65%
-2.95%
1.75%
564
ALEPH
$10,584,243.68
$0.1514
69,911,831 ALEPH *
$365,177.75
3.73%
19.05%
-0.31%
565
GOM2
$10,586,498.60
$0.01095
966,864,393 GOM2
$523,167.79
2.92%
-4.51%
-7.57%
566
TEL
$10,530,507.90
$0.0002228
47,270,110,195 TEL *
$181,884.49
-1.01%
21.66%
36.66%
567
NKN
$10,538,181.89
$0.01806
583,666,666 NKN
$905,514.45
-0.27%
-3.00%
-2.93%
568
DAC
$10,377,564.33
$0.002256
4,599,901,499 DAC *
$406,183.85
-0.28%
-4.84%
-11.44%
569
S4F
$9,531,172.98
$0.01065
895,310,762 S4F
$1,122,294.49
8.70%
14.72%
0.73%
570
AST
$10,259,138.35
$0.06839
150,000,000 AST *
$1,006,171.01
1.08%
3.79%
-17.81%
571
LIKE
$10,215,380.35
$0.01225
834,070,450 LIKE
$49,932.20
0.18%
-1.89%
31.39%
572
SENT
$10,159,234.44
$0.00508
1,999,969,999 SENT
$66,663.33
3.86%
14.45%
15.24%
573
ANCT
$10,089,486.98
$0.7866
12,827,484 ANCT
$20,240.71
-1.30%
-1.47%
-0.99%
574
RFI
$10,116,063.84
$1.0636
9,511,059 RFI
$987,361.72
-3.88%
11.44%
-6.43%
575
JDC
$10,104,532.58
$0.1901
53,151,795 JDC
$34,224.85
-0.43%
-16.00%
8.78%
576
LEVL
$10,280,179.66
$0.1605
64,042,365 LEVL
$220,916.96
-3.79%
26.51%
57.79%
577
NEXXO
$10,107,048.95
$0.04709
214,654,884 NEXXO
$632.56
-1.62%
40.29%
205.09%
578
ANW
$10,076,817.81
$0.09962
101,155,033 ANW
$655,381.68
-2.15%
-5.60%
12.02%
579
EUNO
$9,981,434.74
$0.001641
6,080,924,593 EUNO
$19,301.86
-0.91%
27.91%
24.76%
580
VIDY
$9,887,076.74
$0.00109
9,067,936,682 VIDY
$1,223,017.77
-1.83%
4.59%
15.68%
581
PPC
$9,831,994.77
$0.3684
26,687,417 PPC
$51,618.83
-0.14%
4.02%
5.60%
582
COCOS
$9,868,571.96
$0.0002509
39,326,586,220 COCOS *
$775,086.33
-0.74%
3.54%
5.41%
583
CON
$9,881,548.47
$0.00341
2,897,405,859 CON
$253,828.40
-0.30%
-1.23%
-5.75%
584
AWC
$9,745,611.60
$0.9191
10,603,659 AWC
$39,645.20
4.84%
-0.87%
-6.41%
585
FTT
$9,848,693.79
$0.01641
600,000,000 FTT
--
-0.91%
2.33%
13.42%
586
MITH
$9,828,967.95
$0.009829
1,000,000,000 MITH *
$5,813,403.63
0.58%
-12.57%
-44.69%
587
FCT
$9,731,166.20
$1.0154
9,583,283 FCT *
$59,008.43
-4.56%
0.54%
-6.43%
588
CREAM
$9,700,672.66
$64.70
149,928 CREAM *
$1,513,325.99
-0.62%
-3.54%
2.23%
589
NEBL
$9,626,217.29
$0.5706
16,869,108 NEBL *
$2,759,202.34
0.07%
-3.10%
39.88%
590
BHD
$9,647,749.71
$1.5860
6,083,016 BHD *
$10,555,599.47
-0.45%
-1.27%
-7.22%
591
SPC
$9,637,704.76
$0.02547
378,455,054 SPC *
$23,611.10
-0.27%
13.95%
20.40%
592
BWF
$9,644,920.21
$0.009645
1,000,000,099 BWF
$28,065.19
-0.01%
-4.16%
-5.80%
593
BIKI
$9,640,348.49
$0.03061
314,898,567 BIKI
$835,871.31
1.23%
-5.37%
5.10%
594
MARO
$9,819,308.22
$0.02124
462,386,042 MARO *
$1,176,416.17
0.78%
-3.12%
1.18%
595
CHR
$9,557,034.65
$0.02225
429,562,408 CHR
$2,055,338.42
-1.28%
2.06%
4.08%
596
VTC
$9,497,105.43
$0.1642
57,846,047 VTC
$160,037.68
1.00%
-0.70%
-2.51%
597
GARD
$9,471,228.76
$0.00009553
99,144,999,910 GARD
$235,129.61
-0.92%
-0.55%
-27.62%
598
IPX
$9,499,837.11
$0.0356
266,858,531 IPX
$98,201.74
0.52%
2.22%
-2.07%
599
WEST
$9,416,586.03
$0.243
38,746,551 WEST *
$329,031.72
-0.28%
7.38%
1.39%
600
FTB
$9,338,336.92
$0.0115
812,238,517 FTB
$12,259.81
-0.32%
1.73%
0.17%
601
PAI
$9,418,422.88
$0.006298
1,495,393,931 PAI *
$220,663.52
2.14%
2.21%
-5.09%
602
CAS
$9,283,280.68
$0.01582
586,624,991 CAS *
$480,956.53
-1.37%
-1.58%
-1.86%
603
FCT
$9,093,895.89
$0.04935
184,275,043 FCT
$458,889,478.18
-2.12%
-6.29%
17.75%
604
FO
$9,139,288.77
$0.008558
1,067,900,998 FO
$362,553.49
0.38%
-0.30%
-8.89%
605
UTNP
$9,004,841.02
$0.002849
3,160,240,003 UTNP *
$60,205.51
-4.49%
14.58%
28.30%
606
CTSI
$9,057,721.34
$0.04567
198,335,764 CTSI
$1,991,527.00
0.53%
8.34%
4.87%
607
AOG
$9,011,661.41
$0.1221
73,780,484 AOG
$2,171.28
-0.01%
0.91%
16.33%
608
LET
$8,900,924.60
$0.01072
829,999,000 LET
$107,621.24
1.97%
-2.02%
-11.92%
609
NAV
$8,892,172.84
$0.1259
70,650,093 NAV *
$26,560.16
-0.56%
0.45%
1.04%
610
SPARTA
$8,576,786.08
$0.1448
59,239,375 SPARTA *
$243,473.50
-0.58%
-1.04%
-10.21%
611
POND
$8,956,501.82
$0.02091
428,314,800 POND *
$1,840,394.82
2.50%
-8.26%
-47.65%
612
CTC
$8,712,899.15
$0.1458
59,746,852 CTC
--
-1.68%
25.50%
42.37%
613
ATRI
$8,780,124.27
$0.1265
69,393,798 ATRI *
$89,724.94
-0.76%
2.72%
10.28%
614
ORAI
$8,714,153.84
$19.34
450,541 ORAI
$454,777.88
-1.62%
10.88%
31.62%
615
DYN
$8,660,366.77
$0.5685
15,234,975 DYN
$76,045.06
-0.24%
-1.35%
3.13%
616
XIO
$8,482,954.85
$0.2632
32,225,477 XIO
$140,253.35
1.48%
22.58%
-5.58%
617
VID
$8,556,229.03
$0.0584
146,523,028 VID *
$136,611.07
-1.19%
-6.88%
-2.01%
618
RDN
$8,502,957.37
$0.167
50,910,504 RDN *
$920,612.82
-0.60%
12.79%
-1.96%
619
XPR
$8,535,826.28
$0.003741
2,281,932,121 XPR
$1,061,819.04
-0.44%
-8.62%
-23.30%
620
ADK
$8,495,853.77
$0.3398
25,000,000 ADK
$1,162,511.82
-1.30%
7.30%
35.49%
621
XDB
$8,474,099.90
$0.01128
750,998,958 XDB
$209,512.99
5.82%
2.03%
-19.01%
622
DOS
$8,482,934.17
$0.0624
135,939,017 DOS *
$599,121.55
-1.81%
0.85%
-7.57%
623
EGR
$10,769,332.17
$0.0001653
65,160,356,358 EGR
$73,046.23
51.95%
-26.43%
101.69%
624
DOUGH
$8,329,812.81
$1.0023
8,310,529 DOUGH *
$69,218.74
-1.39%
22.52%
25.47%
625
WWB
$8,276,396.00
$0.0298
277,777,778 WWB
--
-0.71%
2.06%
24.59%
626
WGR
$8,278,134.00
$0.0424
195,221,451 WGR *
$572.17
-0.95%
9.24%
89.59%
627
PMA
$8,651,877.81
$0.0003225
26,826,422,231 PMA
$60,086.39
-0.36%
3.08%
14.01%
628
CWV
$8,251,696.83
$0.00233
3,540,912,311 CWV *
$20,668.08
-0.35%
2.22%
0.88%
629
ECC
$8,185,446.59
$0.0003274
25,000,000,000 ECC *
--
-0.71%
1.89%
24.43%
630
OBSR
$8,220,757.53
$0.003579
2,296,917,316 OBSR
$332,609.59
-0.56%
-3.81%
1.92%
631
AYA
$8,205,520.85
$0.05114
160,459,559 AYA
$306,183.19
1.17%
8.78%
37.63%
632
ASR
$8,366,431.66
$6.8577
1,220,010 ASR *
$4,041,659.28
4.16%
1.08%
-67.44%
633
KDA
$8,165,441.12
$0.1361
60,008,206 KDA
$661,948.28
-1.64%
-11.17%
-7.88%
634
MAP
$8,056,173.43
$0.0253
318,474,889 MAP
$165,290.38
-0.51%
2.19%
14.86%
635
MOC
$8,105,570.33
$0.02207
367,194,689 MOC
$1,632,019.99
0.84%
-5.27%
6.08%
636
QCX
$7,962,391.64
$0.01598
498,334,428 QCX
$221,222.57
0.41%
-4.53%
-9.14%
637
DEXT
$7,792,803.56
$0.08467
92,042,403 DEXT
$76,816.42
-1.42%
4.86%
26.21%
638
DCNTR
$7,911,776.07
$8.5603
924,237 DCNTR
$250,276.33
-0.67%
1.51%
24.65%
639
VNXLU
$8,061,953.03
$0.2869
28,104,700 VNXLU
$85,161.80
-0.91%
-5.47%
5.23%
640
ETP
$7,839,069.94
$0.09849
79,588,788 ETP
$208,317.24
0.22%
7.40%
17.75%
641
RIO
$7,830,718.92
$1.1922
6,568,515 RIO
$486,502.44
-1.35%
21.88%
31.37%
642
TNB
$7,812,762.51
$0.002149
3,634,727,418 TNB *
$288,635.69
-0.42%
5.83%
3.89%
643
GRID
$7,725,942.25
$0.1969
39,236,491 GRID *
$113,682.29
-2.13%
24.10%
22.26%
644
MED
$7,792,397.81
$0.002847
2,736,692,480 MED *
$36,527.88
-5.83%
-40.11%
-38.23%
645
BAAS
$6,491,227.54
$0.001298
5,000,000,000 BAAS
$58,539.84
-19.40%
-7.47%
-1.55%
646
SNC
$7,918,569.84
$0.06453
122,707,503 SNC *
$845,138.40
-3.04%
0.88%
77.59%
647
SEELE
$7,710,447.15
$0.01102
699,592,066 SEELE *
$31,897,084.43
-1.17%
-6.76%
-2.79%
648
GALA
$7,676,427.15
$0.0011
6,977,205,436 GALA
$58,531.15
3.04%
-2.57%
362.65%
649
LOC
$7,651,723.84
$0.5117
14,952,163 LOC *
$8,080.04
2.97%
-14.12%
-10.92%
650
FSN
$7,688,556.91
$0.1589
48,374,100 FSN *
$1,363,129.79
-2.50%
-9.84%
3.86%
651
LVX
$7,632,155.67
$0.04632
164,760,195 LVX
$12,473.29
-0.07%
-2.78%
1.65%
652
KCASH
$7,623,250.46
$0.01711
445,499,083 KCASH *
$1,318,150.62
-0.59%
-3.87%
-4.18%
653
BZ
$7,581,467.61
$0.06063
125,046,555 BZ *
$1,540,983.32
-2.58%
2.02%
-16.28%
654
DSLA
$7,564,992.47
$0.001215
6,226,597,545 DSLA
$381,067.61
-1.38%
15.12%
10.94%
655
NMC
$7,428,932.19
$0.5041
14,736,400 NMC
$45,671.65
-0.80%
18.66%
9.60%
656
OAX
$7,382,556.80
$0.09834
75,071,494 OAX *
$474,472.10
-1.84%
-7.46%
15.32%
657
PAY
$7,515,731.47
$0.05124
146,665,662 PAY *
$28,958,513.65
0.03%
-1.57%
-12.13%
658
TRV
$7,554,708.30
$0.01754
430,720,687 TRV
$32,976.55
0.50%
0.12%
1.39%
659
KEY
$7,369,766.37
$0.002071
3,557,695,381 KEY *
$797,496.37
0.96%
3.00%
5.13%
660
VITE
$7,390,321.46
$0.01559
474,034,100 VITE *
$555,430.74
-1.07%
-0.61%
12.67%
661
MITX
$7,426,137.17
$0.01764
420,999,999 MITX *
$218,469.43
-0.64%
7.61%
-10.39%
662
GO
$7,328,288.88
$0.006904
1,061,511,780 GO
$101,140.90
-0.31%
1.37%
-12.37%
663
PLBT
$7,346,821.06
$1.8508
3,969,565 PLBT *
$1,893.53
-0.67%
18.25%
166.71%
664
ENG
$7,243,445.84
$0.5108
14,181,673 ENG *
$89,842.87
4.34%
-14.55%
-16.07%
665
OLE
$7,275,092.01
$0.02626
277,007,242 OLE
--
-0.91%
2.33%
24.77%
666
BURGER
$7,173,500.16
$0.6108
11,744,464 BURGER *
$41,203.72
0.71%
4.16%
2.85%
667
PNT
$7,251,721.72
$0.3516
20,623,228 PNT *
$1,547,783.02
0.17%
3.66%
-8.98%
668
TON
$7,332,209.29
$2.6884
2,727,340 TON
$12,613,210.25
3.54%
3.15%
9.17%
669
HTDF
$7,192,632.23
$0.07492
95,999,962 HTDF
$1,269,012.56
-0.11%
-6.97%
-9.98%
670
HUNT
$7,136,545.63
$0.06467
110,357,399 HUNT
$1,752,413.65
1.72%
-4.96%
3.89%
671
DRG
$7,113,111.23
$0.0204
348,657,484 DRG *
$3,976.72
-1.21%
-25.18%
197.25%
672
UBQ
$7,246,603.91
$0.1701
42,609,099 UBQ
$19,101.46
-0.13%
-1.99%
8.14%
673
OG
$7,038,905.99
$5.5227
1,274,535 OG *
$4,301,433.61
4.46%
-5.67%
-64.72%
674
WABI
$7,065,268.98
$0.07705
91,699,999 WABI *
$1,190,719.98
-0.21%
1.78%
14.97%
675
DMD
$7,021,646.25
$1.9725
3,559,770 DMD *
$6,508.27
-0.93%
6.86%
31.76%
676
ZASH
$7,014,063.51
$0.006182
1,134,585,397 ZASH
$43,728.72
-0.05%
0.14%
0.84%
677
VIA
$6,988,163.32
$0.3016
23,172,799 VIA
$200,839.76
-0.32%
-0.87%
2.07%
678
FRONT
$6,927,619.18
$0.3203
21,630,007 FRONT *
$7,558,523.96
0.16%
13.12%
18.36%
679
OTO
$6,954,582.44
$0.3263
21,315,864 OTO
$950.50
3.69%
-0.46%
-0.04%
680
KRL
$6,884,190.08
$0.2295
30,000,443 KRL
$163,858.38
-1.65%
10.95%
33.70%
681
SYN
$6,865,052.69
$0.5605
12,247,020 SYN
$693,651.97
-2.02%
39.99%
-9.57%
682
BST
$6,891,582.06
$0.2587
26,643,389 BST
$9.1580
-0.71%
5.67%
14.31%
683
CTCN
$6,905,253.26
$0.2631
26,246,493 CTCN
$12,634.83
-0.16%
-24.65%
-38.90%
684
HLT
$6,861,281.38
$0.2981
23,013,360 HLT
--
-0.01%
<0.01%
-0.84%
685
PRO
$6,850,591.77
$0.09773
70,100,406 PRO *
$89,760.08
0.99%
5.51%
20.26%
686
CET
$6,836,039.53
$0.009647
708,633,582 CET
$831,013.49
0.69%
3.38%
-1.71%
687
PI
$6,794,603.54
$0.0085
799,380,652 PI *
$110,420.75
2.29%
-0.22%
-1.90%
688
GVT
$6,826,874.65
$1.5421
4,426,883 GVT *
$751,193.95
2.55%
19.08%
6.63%
689
AMO
$6,826,633.73
$0.0003742
18,244,150,915 AMO
$277,661.92
-1.56%
-9.39%
-4.48%
690
ILC
$6,874,862.30
$0.01141
602,664,987 ILC
$108,135.59
-1.43%
0.98%
14.09%
691
ZEON
$6,833,247.19
$0.0002337
29,239,906,267 ZEON
$165,849.98
-1.24%
3.79%
49.26%
692
EM
$6,705,132.62
$0.004777
1,403,718,749 EM
$458,367.56
-1.30%
-8.65%
-0.34%
693
CMT
$6,667,701.96
$0.008335
800,000,000 CMT *
$1,376,138.33
-1.29%
-1.52%
-3.81%
694
MIX
$6,576,240.82
$0.001828
3,597,317,800 MIX
$247,364.09
1.23%
-3.18%
-5.03%
695
ABT
$6,609,039.41
$0.06706
98,554,305 ABT *
$4,689,624.11
-1.53%
-2.95%
-1.67%
696
HPB
$6,231,223.13
$0.08528
73,069,950 HPB *
$583,483.15
-10.76%
-15.96%
-4.79%
697
COV
$6,511,815.12
$0.3618
18,000,000 COV *
$96,512.87
-1.51%
7.52%
5.47%
698
FOR
$6,589,903.27
$0.01505
438,000,000 FOR *
$2,025,777.28
-0.44%
-3.67%
-6.83%
699
CUT
$6,476,332.26
$0.05179
125,045,372 CUT
$20,369.41
-0.71%
-2.78%
-14.68%
700
ILK
$6,377,146.63
$0.004774
1,335,944,790 ILK
$15,667.61
-3.45%
-10.61%
-0.14%
701
XDN
$4,842,429.73
$0.0009849
4,916,824,331 XDN
$84,475.84
-25.68%
2.33%
-6.43%
702
NGC
$6,419,431.73
$0.08921
71,960,165 NGC *
$8,582.18
0.36%
-1.95%
15.68%
703
CVNT
$6,464,523.17
$0.006989
925,000,000 CVNT *
$662,082.89
-0.68%
-10.62%
20.37%
704
EBTC
$6,338,093.86
$0.3354
18,897,126 EBTC
--
-1.68%
25.50%
42.37%
705
JOB
$6,392,304.85
$0.001104
5,789,244,855 JOB
$682.25
-0.50%
38.24%
82.32%
706
NEW
$6,310,465.69
$0.0003068
20,571,994,592 NEW
$992,116.46
-0.01%
1.48%
16.96%
707
GAME
$6,279,913.09
$0.0496
126,613,261 GAME *
$75,800.59
-1.85%
-2.38%
-4.20%
708
PART
$6,215,820.72
$0.6402
9,708,652 PART
$23,358.23
-0.97%
0.13%
-0.18%
709
SAL
$80,486.43
$0.08049
1,000,000 SAL
$14.75
0.35%
8.37%
-5.89%
710
EVX
$6,247,638.49
$0.2752
22,700,000 EVX *
$290,872.04
0.20%
2.22%
-4.30%
711
SYM
$6,089,394.21
$0.09093
66,969,061 SYM
$3,633.93
-1.68%
23.77%
39.94%
712
STA
$6,145,762.58
$0.07334
83,798,288 STA
$228,852.87
-1.15%
8.71%
-7.21%
713
APPC
$6,142,763.31
$0.02495
246,203,092 APPC *
$126,163.90
-0.91%
-5.93%
-6.29%
714
HBT
$6,022,051.69
$0.3889
15,485,602 HBT *
$405.47
-12.60%
0.41%
26.55%
715
SXDT
$6,089,321.05
$0.07419
82,073,519 SXDT *
--
-0.91%
2.33%
-28.07%
716
GEN
$5,867,672.97
$0.1253
46,832,939 GEN *
$165,678.30
-1.42%
0.94%
14.23%
717
NSBT
$6,277,991.96
$5.3559
1,172,173 NSBT
$736,538.85
-1.92%
12.48%
-30.68%
718
BIFI
$5,939,401.36
$82.49
72,000 BIFI
--
-0.71%
8.79%
5.74%
719
VBK
$5,892,242.05
$0.008513
692,157,392 VBK
$9,593.63
-0.71%
5.96%
11.56%
720
LYXe
$5,902,671.15
$1.5517
3,803,994 LYXe
$2,074,976.94
-2.69%
22.75%
27.28%
721
DVC
$5,882,777.95
$0.03836
153,359,950 DVC
$19,395,821.83
-3.87%
-43.10%
-0.88%
722
FOAM
$5,826,629.51
$0.01895
307,477,096 FOAM *
$27,257.30
-1.98%
4.30%
4.20%
723
DAWN
$5,984,383.71
$0.1332
44,926,745 DAWN
$295,971.38
3.24%
0.48%
-17.01%
724
MYST
$5,818,956.42
$0.2905
20,033,628 MYST *
$36,188.33
-0.40%
14.75%
0.36%
725
PTF
$5,808,596.08
$0.3278
17,719,525 PTF
$216,838.08
-14.36%
12.63%
-0.13%
726
RUFF
$5,777,280.18
$0.005892
980,500,000 RUFF *
$574,737.22
0.86%
3.68%
2.30%
727
TCT
$5,868,112.79
$0.008468
692,992,169 TCT *
$239,769.88
-1.34%
3.75%
-10.02%
728
APIX
$5,879,427.34
$0.05092
115,471,503 APIX
$972,747.42
1.20%
-13.30%
-16.45%
729
VEE
$5,758,710.60
$0.001765
3,263,412,761 VEE *
$29,884.92
0.25%
38.36%
8.99%
730
AMB
$5,894,176.02
$0.01447
407,403,759 AMB *
$418,944.10
-1.63%
-0.52%
1.57%
731
SAN
$5,766,467.78
$0.09117
63,247,579 SAN *
$28,898.79
1.84%
5.71%
2.79%
732
EL
$5,719,696.73
$0.002355
2,428,487,650 EL
$458,412.47
-1.23%
-6.46%
-15.02%
733
CSC
$6,045,020.23
$0.0001511
39,999,542,946 CSC *
$8,430.51
1.53%
-21.73%
-3.18%
734
AITRA
$5,750,604.18
$3.8336
1,500,035 AITRA
$309,799.64
-0.92%
2.30%
24.55%
735
MHC
$5,747,216.47
$0.002506
2,293,704,157 MHC
$89,745.02
-0.53%
-18.11%
-20.27%
736
HAKKA
$5,713,283.24
$0.03945
144,818,813 HAKKA *
$364,485.71
-1.65%
11.08%
-14.73%
737
ELAMA
$5,703,726.40
$0.007709
739,916,625 ELAMA
$1,552,380.88
-0.56%
0.33%
-1.33%
738
DAPP
$5,714,526.97
$0.008133
702,644,425 DAPP *
$20,352.10
-1.04%
1.77%
-20.97%
739
SHARD
$5,709,248.41
$0.2854
20,005,832 SHARD
--
-0.99%
26.69%
43.47%
740
TOSC
$5,699,707.36
$0.006894
826,753,197 TOSC
$1,313.88
-0.91%
-6.57%
-6.43%
741
NLG
$5,675,363.01
$0.01067
531,710,165 NLG
$129,764.80
-8.23%
11.09%
30.64%
742
EGG
$5,675,167.37
$0.004083
1,390,030,850 EGG
$391,871.70
1.17%
-1.79%
-12.24%
743
ACT
$5,650,940.29
$0.005766
979,999,998 ACT *
$2,818,705.67
1.11%
-1.49%
3.15%
744
SATT
$5,631,635.65
$0.001843
3,055,464,116 SATT
$608,187.71
0.21%
2.26%
135.81%
745
FIO
$5,643,021.98
$0.06269
90,017,353 FIO
$702,659.34
-0.01%
3.63%
-6.25%
746
MRX
$5,595,920.87
$0.0003194
17,521,976,984 MRX
$24,504.14
-1.50%
-5.43%
-10.65%
747
TOP
$5,587,467.61
$0.001085
5,150,266,134 TOP
$217,705.11
-0.14%
0.38%
-7.07%
748
ROOBEE
$5,602,052.15
$0.002282
2,454,370,689 ROOBEE
$152,179.03
-0.31%
3.73%
11.56%
749
USDQ
$5,573,121.14
$1.0091
5,523,007 USDQ *
--
-0.77%
4.28%
1.02%
750
NCASH
$5,547,806.34
$0.0007813
7,101,169,080 NCASH *
$227,989.17
-0.66%
6.05%
16.42%
751
TEN
$5,581,929.32
$0.02791
200,000,000 TEN *
$102,011.10
-1.50%
1.02%
15.66%
752
MBC
$5,505,879.92
$0.00002917
188,777,000,000 MBC
$128.21
-1.68%
25.50%
-14.71%
753
DERO
$5,511,221.33
$0.5363
10,277,037 DERO
$155,255.68
-1.30%
-4.03%
-25.89%
754
RLY
$5,523,784.38
$0.09071
60,897,283 RLY *
$83,291.03
-0.98%
14.70%
13.42%
755
DCN
$5,511,094.28
$0.00001044
528,105,296,887 DCN *
$245,526.18
0.41%
19.71%
18.68%
756
XCHF
$5,453,896.88
$1.1540
4,726,000 XCHF *
$75,892.50
-1.04%
2.88%
2.71%
757
SMART
$5,469,691.90
$0.003869
1,413,859,298 SMART
$92,650.28
-0.52%
14.72%
40.40%
758
DEX
$5,448,042.69
$0.02844
191,542,291 DEX
$136,883.10
-1.00%
6.69%
39.23%
759
LCC
$5,427,953.42
$0.007695
705,427,575 LCC
$5,705.97
0.28%
-3.65%
115.24%
760
CREDO
$5,340,710.73
$0.009712
549,891,703 CREDO *
--
-1.68%
25.50%
42.37%
761
CPAY
$5,333,131.46
$0.078
68,372,850 CPAY *
$7,843.83
-1.68%
25.33%
30.90%
762
LDOGE
$5,391,365.72
$0.0003283
16,422,580,992 LDOGE *
--
-0.91%
2.33%
24.77%
763
PLU
$5,235,633.45
$6.1451
852,000 PLU *
$529,223.22
-0.09%
19.59%
27.83%
764
SHA
$5,386,834.48
$0.001792
3,005,855,396 SHA
$369,157.75
-1.19%
-5.65%
3.60%
765
TLOS
$5,362,486.84
$0.01985
270,123,444 TLOS *
$36,965.46
-2.47%
9.17%
25.33%
766
VOISE
$5,305,949.16
$0.009659
549,336,806 VOISE *
--
-0.71%
2,905.71%
24.43%
767
MFG
$5,279,380.75
$0.01788
295,233,456 MFG *
$22,367.12
1.96%
26.78%
75.64%
768
AENS
$5,114,228.67
$0.00729
701,557,511 AENS
$19,986.12
3.86%
-35.14%
240.38%
769
XPX
$5,351,856.08
$0.0008777
6,097,456,550 XPX *
$130,928.82
-10.65%
-5.02%
-18.62%
770
BRD
$5,272,692.23
$0.05942
88,733,978 BRD *
$14,193.21
0.12%
3.28%
-15.97%
771
HUM
$5,248,253.60
$0.01046
501,809,285 HUM
$62,946.85
-0.71%
-4.95%
116.62%
772
UCA
$5,267,572.49
$0.003326
1,583,582,018 UCA
$74,511.93
-6.57%
6.70%
3.97%
773
PLR
$5,164,594.82
$0.01991
259,348,201 PLR *
$27,077.23
0.37%
23.66%
27.32%
774
POA
$5,151,699.75
$0.01819
283,152,090 POA *
$187,324.51
-4.02%
1.94%
-2.71%
775
TONE
$5,036,269.32
$0.01065
473,056,498 TONE *
$37,702.01
-1.20%
-5.94%
0.82%
776
RAMP
$4,402,992.75
$0.03613
121,875,397 RAMP *
$196,081.49
-8.41%
-7.01%
-4.69%
777
DODO
$5,094,722.30
$0.2002
25,453,324 DODO *
$197,156.54
0.05%
2.11%
4.00%
778
DAGT
$5,277,178.21
$0.1594
33,100,000 DAGT
--
-6.48%
29.26%
40.01%
779
UFT
$5,328,319.35
$0.4934
10,800,000 UFT
$2,270,722.88
5.14%
-9.51%
-29.21%
780
CARBON
$5,053,043.90
$0.0003283
15,392,022,544 CARBON
$0.00000006
-0.91%
2.33%
24.77%
781
FLASH
$5,022,833.83
$0.005581
900,000,000 FLASH
$2,912.80
-0.91%
2.33%
6.05%
782
BPC
$5,010,639.40
$0.8526
5,877,110 BPC
$143,622.53
-0.91%
-11.00%
-12.29%
783
BFT
$5,005,523.61
$0.006857
729,969,999 BFT *
$273,220.66
-2.13%
1.87%
-20.44%
784
GAP
$4,990,847.91
$0.4991
10,000,000 GAP *
$229.20
<0.01%
-4.92%
-15.50%
785
QTCON
$5,016,952.29
$0.01406
356,861,628 QTCON
$1,667,328.31
0.69%
-4.47%
-1.33%
786
CLO
$4,999,569.82
$0.001942
2,575,109,612 CLO
$69,740.82
3.69%
-5.84%
5.97%
787
TRADE
$4,964,151.74
$0.196
25,321,029 TRADE
$1,801,654.82
-0.47%
27.49%
38.27%
788
EFX
$4,952,055.69
$0.01964
252,168,527 EFX
$19,034.73
-4.74%
-4.76%
-8.12%
789
XMC
$4,928,681.63
$0.257
19,176,436 XMC
$50,002.76
-0.69%
2.05%
50.48%
790
GLEEC
$4,913,436.13
$0.3846
12,776,795 GLEEC
$301,696.60
-0.76%
1.91%
14.16%
791
mAAPL
$4,921,026.39
$134.48
36,592 mAAPL *
--
-0.30%
0.04%
0.23%
792
PING
$4,842,406.34
$0.5381
8,999,635 PING *
$99,407.63
5.46%
10.05%
15.86%
793
42
$4,894,795.22
$116,542.88
42 42
$4,576.74
-0.91%
0.91%
40.65%
794
FAB
$4,897,961.88
$0.001022
4,794,443,397 FAB *
--
-0.01%
<0.01%
0.16%
795
ZIP
$4,836,949.69
$0.0002986
16,199,999,812 ZIP
--
-1.37%
19.82%
32.03%
796
IVY
$4,792,151.99
$0.00525
912,810,072 IVY
--
-1.68%
25.50%
42.15%
797
DGX
$4,837,553.34
$62.94
76,863 DGX *
$54,876.69
0.03%
8.84%
62.08%
798
FAT
$4,837,671.75
$0.04043
119,655,308 FAT *
--
-0.56%
7.15%
28.62%
799
MPH
$4,793,853.94
$42.32
113,274 MPH
$942,739.65
0.90%
17.98%
28.77%
800
SAFE
$4,428,783.49
$0.2126
20,835,499 SAFE *
$107,729.92
-4.82%
-3.99%
-8.16%
801
TAU
$4,721,401.48
$0.0332
142,215,728 TAU *
$28,739.42
2.77%
24.27%
37.02%
802
USDX
$4,749,059.01
$0.9997
4,750,255 USDX
$24,761.12
-0.05%
0.05%
0.17%
803
CDT
$4,711,461.39
$0.006984
674,579,184 CDT *
$322,757.20
-2.46%
5.50%
9.68%
804
WPR
$4,771,701.60
$0.006973
684,333,762 WPR *
$248,007.15
-0.19%
-8.94%
-5.78%
805
USDX
$4,690,031.93
$0.9831
4,770,746 USDX *
$268,654.35
-2.48%
1.31%
-15.28%
806
CRON
$4,682,848.22
$0.5711
8,199,011 CRON
$3,363.36
-1.57%
0.44%
-7.75%
807
BMX
$4,679,923.21
$0.02695
173,636,766 BMX *
$965,366.03
0.73%
-15.09%
40.03%
808
MIR
$4,664,220.44
$0.005975
780,627,481 MIR
$1,506,528.93
-0.04%
1.20%
2.52%
809
HYT
$4,656,746.61
$0.004274
1,089,459,091 HYT
--
-0.96%
17.06%
36.55%
810
BIX
$4,645,607.10
$0.05307
87,533,664 BIX *
$10,502,324.65
0.20%
-4.29%
-11.12%
811
EFL
$4,644,663.52
$0.2708
17,149,163 EFL
$13.28
-0.91%
2.33%
24.77%
812
DTEP
$4,554,781.59
$0.08427
54,051,790 DTEP
$49,295.47
2.36%
2.76%
9.70%
813
BIP
$4,619,730.10
$0.001426
3,240,417,966 BIP
$27,759.08
2.80%
10.61%
-5.71%
814
BURST
$4,605,464.72
$0.00218
2,112,382,622 BURST
$20,813.53
-0.47%
67.73%
38.10%
815
DICE
$4,597,122.50
$0.6566
7,001,623 DICE *
$8.2690
-0.91%
6.72%
2.04%
816
TRXC
$4,521,783.07
$0.00000972
465,107,478,370 TRXC
$132.20
-1.68%
25.50%
42.15%
817
CLAM
$4,565,392.86
$1.0150
4,497,944 CLAM *
$0.001175
-0.71%
1.82%
-24.05%
818
UTT
$4,566,402.60
$0.1216
37,548,999 UTT *
$274.29
1.53%
6.42%
16.24%
819
BIZZ
$4,578,634.10
$0.9324
4,910,647 BIZZ
$81,273.51
-0.80%
-0.19%
1.41%
820
JUL
$4,544,794.46
$34.07
133,382 JUL *
$454,132.59
-1.84%
3.07%
-11.64%
821
PCM
$4,882,261.60
$0.006531
747,525,000 PCM
$678,936.72
-0.41%
-16.37%
-33.64%
822
YOYOW
$4,519,089.03
$0.009225
489,862,693 YOYOW *
$408,943.33
-7.24%
-4.09%
-22.05%
823
VIBE
$4,513,955.83
$0.01735
260,136,427 VIBE *
$104,425.99
-0.71%
1.88%
3.04%
824
PIB
$4,511,024.90
$0.0002764
16,320,690,000 PIB
$105,366.96
1.40%
37.72%
42.33%
825
CRU
$4,555,317.75
$4.5562
999,808 CRU *
$1,532,324.73
-1.21%
-11.42%
33.69%
826
WOO
$4,492,358.21
$0.02273
197,617,728 WOO
$3,846,496.97
-0.93%
-5.34%
-21.37%
827
FLETA
$4,476,073.72
$0.004142
1,080,556,059 FLETA
$115,823.44
-2.84%
-7.35%
-9.67%
828
mTSLA
$4,460,527.14
$705.35
6,324 mTSLA *
--
-0.30%
0.04%
7.34%
829
GET
$4,516,820.82
$0.3966
11,388,258 GET *
$105,111.14
-3.40%
7.87%
20.34%
830
FTC
$4,385,691.44
$0.01445
303,498,760 FTC
$19,821.00
-7.67%
-4.27%
11.37%
831
CARD
$4,360,495.08
$0.001849
2,357,982,917 CARD
$127,666.91
-1.46%
35.31%
99.78%
832
DADI
$4,351,642.29
$0.04352
100,000,000 DADI *
--
-1.21%
17.00%
26.97%
833
BITCNY
$4,331,972.25
$0.1534
28,245,600 BITCNY *
$23,704,600.38
-0.36%
-0.46%
-0.47%
834
BLY
$4,323,365.45
$0.07928
54,532,805 BLY *
$321,050.79
0.22%
-3.94%
17.72%
835
GOC
$4,306,738.30
$0.02118
203,327,910 GOC
$12,360.88
1.27%
29.93%
44.58%
836
SCC
$4,317,038.26
$0.5361
8,053,168 SCC
$10,313.03
-1.63%
-4.89%
-2.33%
837
MIDAS
$4,305,354.70
$3.2015
1,344,804 MIDAS
$21,744.85
-3.89%
1.95%
17.93%
838
DEP
$4,286,459.87
$0.004856
882,771,017 DEP
$184,212.41
-1.31%
-4.65%
-8.60%
839
CBC
$4,336,692.70
$0.02782
155,864,701 CBC
$75,070.24
-0.01%
12.07%
15.25%
840
CS
$4,212,960.29
$0.01689
249,471,071 CS *
$75,059.61
1.42%
3.48%
3.48%
841
SUTER
$4,252,290.92
$0.002618
1,624,038,000 SUTER
$94,181.71
0.18%
-8.56%
-26.35%
842
MXX
$4,205,858.92
$0.02644
159,097,623 MXX
$37,292.73
-3.49%
2.94%
5.68%
843
TRA
$4,175,080.52
$0.3563
11,719,323 APY *
$552,921.12
6.77%
7.51%
-9.55%
844
DTA
$4,210,141.77
$0.0003661
11,499,993,344 DTA *
$272,838.20
-0.38%
-3.04%
-12.13%
845
INSTAR
$4,184,741.60
$0.02127
196,753,508 INSTAR *
$15,461.56
-4.17%
49.24%
-33.42%
846
SWINGBY
$4,190,836.37
$0.0783
53,524,863 SWINGBY
$748,040.44
-0.33%
-21.71%
-40.41%
847
VALOR
$4,236,128.30
$0.2114
20,036,000 VALOR *
$492,939.21
-0.04%
-10.75%
-0.97%
848
NEU
$4,154,710.61
$0.1193
34,820,128 NEU *
$3,950.96
0.10%
-3.07%
4.89%
849
ZANO
$4,133,199.07
$0.3955
10,451,242 ZANO
$44,497.28
-0.41%
3.46%
26.41%
850
COLX
$4,106,430.94
$0.0003274
12,541,865,900 COLX
$224.17
-0.71%
2.06%
24.59%
851
LYNX
$4,083,148.85
$0.00005305
76,970,317,808 LYNX
--
-0.29%
5.34%
24.92%
852
MINT
$4,094,965.54
$0.0001641
24,947,260,808 MINT *
$16.90
-0.91%
2.33%
3.97%
853
ODE
$4,072,877.88
$0.01859
219,110,098 ODE *
$451.67
-0.01%
-9.13%
-6.43%
854
APM
$4,045,610.77
$0.01118
361,875,000 APM
$322,217.71
-0.18%
-16.69%
-25.67%
855
TERA
$4,108,284.04
$0.004864
844,711,128 TERA
$156,684.80
0.48%
3.08%
-10.65%
856
SCP
$4,043,004.80
$0.1276
31,681,335 SCP
$20,590.48
47.07%
66.16%
54.09%
857
RINGX
$4,056,826.25
$0.02956
137,238,095 RINGX
$209,524.03
0.42%
-4.44%
-21.37%
858
ROOK
$4,052,046.35
$111.23
36,430 ROOK
$2,494,902.54
0.26%
26.07%
3.20%
859
CZR
$3,996,159.28
$0.006864
582,212,719 CZR
--
-1.68%
25.50%
402.58%
860
TEMCO
$4,012,865.84
$0.001228
3,266,853,928 TEMCO
$631,795.12
-0.96%
-8.92%
-17.52%
861
CONST
$3,943,726.31
$77.78
50,706 CONST *
--
-1.68%
25.50%
42.37%
862
DLT
$3,977,611.76
$0.04091
97,221,885 DLT *
$328,200.71
-0.71%
-2.40%
-41.12%
863
LBTC
$3,831,949.78
$0.9925
3,860,808 LBTC
$711,169.29
3.05%
-5.02%
-6.64%
864
AUC
$2,814,690.02
$0.09004
31,260,935 AUC *
$11,015.85
-8.28%
-20.13%
-28.38%
865
SOUL
$3,986,804.79
$0.07051
56,542,635 SOUL *
$224,891.54
-3.42%
10.05%
-7.84%
866
BTR
$3,966,242.91
$0.04475
88,627,236 BTR *
$5,438,778.04
0.23%
-1.01%
33.91%
867
DYP
$3,920,618.03
$3.7666
1,040,902 DYP *
$787,063.92
-1.76%
8.53%
18.88%
868
XYO
$3,845,472.22
$0.0002994
12,844,821,266 XYO
$228,073.49
1.98%
22.70%
2.97%
869
SOC
$3,898,621.78
$0.002599
1,499,865,882 SOC *
$65,177.74
0.92%
1.45%
-6.37%
870
GTC
$3,898,779.72
$0.00512
761,444,190 GTC *
$192,615.45
-4.05%
2.91%
7.48%
871
SWRV
$3,875,464.99
$0.3956
9,797,648 SWRV *
$3,002,348.60
0.34%
-8.04%
-7.20%
872
ABL
$3,840,791.98
$0.01522
252,376,419 ABL
$540,522.88
0.61%
-9.34%
-1.60%
873
ANJ
$3,787,518.15
$0.03088
122,645,461 ANJ *
$413,062.32
-1.64%
13.21%
7.64%
874
VNDC
$3,807,632.08
$0.00003736
101,920,252,781 VNDC
$3.1460
-0.54%
-37.55%
-15.58%
876
MB8
$3,781,222.03
$0.02331
162,224,503 MB8 *
--
-0.91%
2.33%
24.77%
877
TERN
$3,729,898.33
$0.00651
572,914,692 TERN
$17,931.89
-0.05%
-10.83%
3.28%
878
DJV
$3,759,318.30
$2,139.62
1,757 DJV
$48,130.81
0.35%
9.16%
-7.92%
879
BZNT
$3,769,664.38
$0.004292
878,398,685 BZNT
$261,135.61
-0.28%
-9.17%
-15.05%
880
QBX
$3,737,481.94
$0.004584
815,358,676 QBX
$3.2847
-0.71%
2.06%
-30.23%
881
TRTT
$3,704,519.61
$0.02874
128,915,825 TRTT
$11,358.23
-0.96%
10.15%
21.75%
882
SENSO
$3,702,216.07
$0.3024
12,241,334 SENSO
$522,782.98
<0.01%
0.52%
0.88%
883
MOBI
$3,763,903.40
$0.007307
515,082,884 MOBI *
$75,622.11
2.17%
6.11%
17.59%
884
HGET
$3,652,250.10
$2.0853
1,751,448 HGET *
$410,482.88
0.11%
4.07%
6.41%
885
TERC
$3,642,267.17
$0.01537
236,964,167 TERC
--
-0.41%
-0.07%
-6.54%
886
BASE
$3,596,669.86
$0.8691
4,138,204 BASE *
$645,534.41
-3.88%
18.80%
38.55%
887
HOLD
$3,604,301.96
$0.005114
704,821,305 HOLD
$2,822.54
-1.68%
25.50%
42.37%
888
ITC
$3,633,221.25
$0.04166
87,214,657 ITC *
$982,636.93
0.41%
3.01%
-2.35%
889
GLC
$2,532,252.58
$0.06078
41,662,072 GLC
$13,910.15
-28.71%
-19.95%
292.00%
890
VIB
$3,570,999.92
$0.01834
194,754,794 VIB *
$1,040,322.78
-1.43%
0.11%
-3.58%
891
NYC
$3,544,445.99
$0.00002466
143,755,085,538 NYC
$3,003.62
3.78%
57.45%
78.89%
892
XMY
$3,524,520.54
$0.001999
1,763,457,750 XMY
$35,800.84
-12.20%
2.46%
6.68%
893
LKK
$3,502,209.48
$0.01105
316,809,739 LKK *
$3,584.51
0.02%
0.02%
4.58%
894
SWACE
$3,463,175.76
$0.006747
513,292,589 SWACE
$84.27
-0.92%
10.87%
19.02%
895
BTSE
$3,479,026.67
$0.7989
4,354,711 BTSE
$20,625.93
-0.77%
9.83%
-16.45%
896
INE
$3,421,010.54
$0.0108
316,815,200 INE
$8.8283
-1.06%
14.63%
22.98%
897
ACH
$3,446,863.06
$0.003246
1,061,744,077 ACH
$671,087.64
-0.98%
-3.88%
9.20%
898
NOKU
$3,438,250.09
$0.1156
29,733,709 NOKU
--
-0.96%
15.11%
35.05%
899
MNE
$3,394,546.07
$0.3081
11,018,444 MNE
$808.16
-1.07%
14.39%
22.32%
900
MTLX
$3,390,271.94
$3.1896
1,062,903 MTLX
$33,592.39
-5.28%
18.26%
66.00%
901
BTX
$3,341,061.97
$0.1856
17,999,686 BTX
$252.46
-0.73%
75.20%
27.61%
902
mMSFT
$3,307,904.11
$224.49
14,735 mMSFT
$5,497.58
-0.30%
0.87%
-1.67%
903
SSX
$3,332,489.57
$0.02325
143,343,000 SSX
$898,293.95
0.75%
-1.49%
-4.45%
904
SWFTC
$3,298,653.12
$0.0008236
4,004,999,999 SWFTC *
$8,113,628.05
-2.31%
-14.96%
10.75%
905
SFD
$3,285,664.35
$18.84
174,405 SFD
$368,901.93
-0.10%
-0.89%
6.90%
906
SONO
$3,292,756.07
$0.1166
28,250,407 SONO
--
-0.01%
<0.01%
0.16%
907
PMEER
$3,270,315.60
$0.02401
136,220,290 PMEER
$891,076.92
-0.82%
6.36%
-14.27%
908
MOAC
$3,262,689.71
$0.05223
62,463,334 MOAC *
--
-0.89%
11.85%
18.47%
909
VDG
$3,190,281.43
$0.0003597
8,869,069,037 VDG
$59,296.07
-1.68%
-26.06%
1.30%
910
TUBE
$3,214,030.99
$0.01116
287,996,656 TUBE
$16,113.28
-1.37%
31.64%
43.16%
911
GRC
$3,197,874.15
$0.00778
411,025,119 GRC
$1,752.80
-0.91%
-7.71%
7.53%
912
TH
$3,193,102.89
$7.5132
425,000 TH *
$867,085.10
-0.09%
-7.19%
-22.99%
913
QLC
$3,187,702.76
$0.01328
240,000,000 QLC *
$301,835.40
-2.64%
-3.06%
-14.39%
914
AEON
$3,174,212.99
$0.2005
15,831,459 AEON
$13,381.88
0.26%
-4.89%
-26.08%
915
XST
$3,168,040.45
$0.08309
38,128,548 XST
$27,053.26
0.28%
-10.69%
-19.65%
916
NCT
$3,340,180.55
$0.00216
1,546,457,130 NCT *
$19,516.00
2.81%
31.74%
42.96%
917
BUX
$3,193,603.74
$0.05515
57,904,773 BUX
$114,617.06
-0.91%
-10.46%
-8.47%
918
AMN
$3,160,683.97
$0.004526
698,320,960 AMN
$51,679.39
-1.17%
-18.59%
-9.82%
919
mAMZN
$3,167,971.17
$3,292.95
962 mAMZN
--
-0.30%
0.04%
1.81%
920
NSURE
$3,110,447.09
$0.5487
5,668,964 NSURE *
$985,500.99
1.67%
2.30%
-0.91%
921
PCL
$3,235,402.27
$0.001587
2,039,325,377 PCL
$12,793.97
-0.97%
119.57%
-35.19%
922
IDNA
$3,138,430.09
$0.09124
34,398,781 IDNA *
$58,722.91
-0.01%
3.10%
17.15%
923
SNGLS
$3,137,094.41
$0.005228
600,000,000 SNGLS *
$475,826.32
-0.88%
8.89%
18.40%
924
SENSE
$3,100,566.90
$0.003853
804,750,854 SENSE *
$340.91
0.02%
11.75%
13.63%
925
KEX
$3,115,701.78
$0.2486
12,532,083 KEX
$505,927.57
-0.44%
9.34%
0.15%
926
SHIFT
$3,119,461.70
$0.2251
13,860,686 SHIFT *
$0.4502
-0.01%
<0.01%
0.76%
927
OMC
$3,115,383.43
$0.01636
190,398,627 OMC
$134,651.62
-0.01%
0.06%
0.19%
928
SIX
$3,105,272.24
$0.01134
273,776,596 SIX *
$379,141.65
-0.19%
75.32%
46.75%
929
INT
$3,084,549.14
$0.006861
449,560,377 INT *
$179,709.39
-1.79%
2.43%
8.97%
930
XQR
$3,057,104.68
$0.00456
670,472,650 XQR
$108.97
-1.68%
25.50%
42.15%
931
NTY
$3,056,168.99
$0.00001944
157,177,714,004 NTY
$0.03926
-1.68%
25.50%
184.75%
932
NVC
$3,067,220.35
$1.3132
2,335,757 NVC
--
-0.91%
2.33%
24.77%
933
VBIT
$3,042,595.38
$0.01112
273,512,311 VBIT
$138,542.83
-0.64%
10.69%
25.57%
934
VAL
$3,083,794.16
$0.7364
4,187,593 VAL *
$22,534.20
0.24%
-1.42%
-0.79%
935
XCP
$3,040,742.49
$1.1627
2,615,206 XCP *
$2,601.46
-0.03%
-1.61%
-0.52%
936
mQQQ
$3,028,458.08
$313.86
9,649 mQQQ
--
-0.30%
0.04%
0.27%
937
LINA
$2,993,119.07
$0.009774
306,224,967 LINA *
$8,903.01
-1.40%
11.51%
36.08%
938
NCDT
$3,018,095.61
$0.4634
6,513,196 NCDT
$202,035.05
-0.86%
12.47%
26.82%
939
BIS
$1,979,831.56
$0.1042
19,003,217 BIS
$4,327.07
-26.49%
-35.58%
0.28%
940
WINGS
$2,998,480.11
$0.02998
99,999,994 WINGS *
$14,433.51
-0.71%
-2.69%
-6.26%
941
ATP
$3,008,061.73
$0.001168
2,576,066,703 ATP *
$99,789.80
0.19%
-0.44%
-5.75%
942
XMX
$2,974,326.10
$0.000203
14,653,795,485 XMX *
$322,029.13
1.17%
6.31%
-5.72%
943
IDRT
$2,969,081.80
$0.00007107
41,774,146,176 IDRT *
$752,185.63
-0.45%
-0.27%
1.50%
944
POT
$2,951,974.95
$0.0131
225,398,129 POT
$5,481.29
4.51%
19.87%
65.91%
945
IETH
$2,946,760.77
$0.1637
18,000,000 IETH
--
-0.71%
1.89%
24.43%
946
TOA
$2,952,645.35
$0.0003283
8,994,021,185 TOA
--
-0.91%
2.33%
24.77%
947
SNM
$2,943,486.59
$0.008185
359,600,000 SNM *
$252,679.75
3.42%
-2.03%
-13.59%
948
GRO
$2,949,490.87
$19.20
153,627 GRO
$112,671.54
-1.40%
-0.28%
-1.51%
949
KUBO
$2,937,508.91
$0.00003238
90,708,745,843 KUBO
$0.03753
-0.72%
62.40%
374.24%
950
GEO
$2,930,758.56
$0.2133
13,738,758 GEO
$122,009.04
-0.70%
9.50%
8.34%
951
MTH
$2,933,417.38
$0.00729
402,400,000 MTH *
$247,052.72
-5.03%
-1.13%
7.30%
952
BC
$2,918,032.23
$0.01408
207,261,797 BC
$3.9316
-0.71%
-10.59%
-32.27%
953
mBABA
$2,919,549.21
$236.82
12,328 mBABA *
$4,220.64
-0.30%
0.69%
9.16%
954
HDAO
$2,894,020.55
$0.007524
384,655,274 HDAO
$4,697.06
0.04%
-4.54%
-3.69%
955
YOU
$2,926,070.07
$0.005262
556,120,198 YOU *
$393,934.85
-1.73%
0.16%
5.51%
956
GEEQ
$2,892,045.97
$0.426
6,788,887 GEEQ
$403,715.97
-0.67%
15.51%
32.84%
957
PGT
$2,764,593.69
$157.53
17,550 PGT
$274,496.55
-1.72%
14.71%
24.30%
958
VNT
$2,919,236.30
$0.001074
2,717,613,095 VNT
$182,621.60
0.98%
2.34%
2.70%
959
RBY
$2,854,313.03
$0.1034
27,601,562 RBY *
--
-0.91%
17.21%
0.51%
960
EXM
$2,808,085.12
$0.003935
713,563,585 EXM
$76,483.10
4.26%
5.20%
5.80%
961
PRS
$2,832,535.73
$0.009948
284,742,628 PRS *
$34,452.01
-3.90%
-7.47%
-2.54%
962
HYC
$2,824,865.39
$0.001227
2,302,357,984 HYC
$469,370.75
-0.01%
-1.76%
-3.70%
963
NEAL
$2,790,676.66
$0.01143
244,164,430 NEAL
$676,115.74
0.10%
0.74%
10.49%
964
PHR
$2,705,403.99
$0.118
22,935,717 PHR
$30,111.56
-3.35%
-11.95%
-16.71%
965
ABYSS
$2,775,053.94
$0.01214
228,664,903 ABYSS *
$172,999.58
0.99%
-0.14%
1.39%
966
AQT
$2,816,138.83
$1.8990
1,482,945 AQT
$1,147,820.74
0.98%
-2.74%
-9.71%
967
TFB
$2,746,457.18
$0.001165
2,357,575,089 TFB
$301,709.36
2.33%
12.35%
37.92%
968
AIDUS
$2,827,823.53
$0.006458
437,852,797 AIDUS
$39,077.82
3.31%
-3.86%
-12.65%
969
mIAU
$2,751,611.67
$18.41
149,485 mIAU *
$1,716.25
-0.30%
0.29%
1.77%
970
XLQ
$2,738,494.26
$0.04235
64,664,324 XLQ *
$2,245.81
-0.91%
2.33%
-3.62%
971
EGT
$2,756,006.78
$0.0006533
4,218,701,582 EGT
$752,192.01
1.55%
0.54%
12.42%
972
RNT
$2,728,039.72
$0.009603
284,073,817 RNT *
$390,050.96
0.79%
-10.26%
-11.52%
973
UIP
$2,720,020.75
$0.002048
1,327,878,350 UIP *
$388,840.41
-0.92%
7.30%
8.38%
974
HOMI
$2,733,816.44
$2.3765
1,150,359 HOMI
$60,351.32
0.23%
0.40%
-17.04%
975
BLK
$2,689,730.18
$0.04453
60,403,109 BLK *
$336,019.65
1.87%
6.19%
6.87%
976
MDS
$2,680,362.79
$0.002234
1,199,999,624 MDS *
$151,422.15
-0.43%
-1.12%
-6.43%
977
CPC
$2,721,440.25
$0.007223
376,765,852 CPC *
$68,719.96
0.30%
10.50%
-47.27%
978
CGT
$2,674,718.71
$60.93
43,901 CGT
$776,776.91
0.48%
-0.61%
0.86%
979
ROX
$2,637,697.76
$0.00865
304,947,473 ROX *
$918.94
-1.68%
48.78%
84.33%
980
MODIC
$2,670,893.78
$1.5001
1,780,507 MODIC
$240,904.90
-0.90%
5.14%
39.86%
981
OGO
$2,651,219.06
$0.006018
440,516,809 OGO *
$426,101.98
-1.71%
-5.82%
-10.99%
982
DUN
$2,533,577.59
$0.006911
366,575,162 DUN
$1,391.57
0.53%
-22.07%
-53.16%
983
TRIO
$2,626,045.47
$0.0007003
3,750,000,000 TRIO *
$2,914,481.28
-1.17%
-6.98%
-9.19%
984
mSLV
$2,640,889.66
$25.09
105,265 mSLV *
--
-0.30%
0.04%
3.45%
985
VIPS
$2,542,960.99
$0.00005203
48,870,352,722 VIPS
$25.16
0.44%
-4.81%
7.78%
986
BCDT
$2,630,759.83
$0.06953
37,835,044 BCDT
$16,086.82
-1.07%
12.13%
41.55%
987
SMT
$2,621,479.08
$0.001956
1,340,519,343 SMT *
$149,519.41
-0.39%
-5.84%
-11.35%
988
EVY
$2,590,869.45
$0.0002762
9,380,000,000 EVY
$959,134.73
-0.51%
-34.95%
55.78%
989
EOSDT
$2,583,826.94
$0.9778
2,642,505 EOSDT *
$778,047.14
-4.27%
2.38%
-2.26%
990
OK
$2,599,101.93
$0.03315
78,407,850 OK *
$20,900.55
-2.88%
1.24%
-6.34%
991
EPIC
$2,570,307.16
$0.2581
9,959,800 EPIC
$37,380.52
0.78%
-0.26%
-1.70%
992
SPANK
$2,516,152.81
$0.008386
300,043,386 SPANK *
--
0.00%
<0.01%
0.00%
993
mTWTR
$2,513,868.42
$55.12
45,610 mTWTR *
$1,241.01
-0.30%
0.24%
1.16%
994
NBX
$2,474,573.11
$0.0322
76,858,554 NBX *
$91,372.22
-2.03%
6.01%
24.61%
995
MCI
$2,539,523.89
$0.005647
449,684,569 MCI *
$117,083.25
0.00%
-4.97%
-11.84%
996
NDX
$2,496,443.56
$0.0001664
15,000,000,000 NDX
--
-0.92%
2.59%
24.97%
997
GCC
$2,496,610.05
$0.00197
1,267,482,828 GCC *
--
-0.91%
2.33%
-42.42%
998
XCASH
$2,473,229.79
$0.00004085
60,537,391,815 XCASH
$155,973.15
-15.78%
-15.85%
15.11%
999
PRE
$2,478,672.81
$0.01435
172,742,424 PRE *
$68,200.51
-5.43%
10.32%
-1.71%
1000
JNT
$2,435,195.77
$0.01434
169,843,069 JNT *
$112,480.88
-7.13%
36.42%
45.00%
1001
mNFLX
$2,470,297.10
$544.66
4,535 mNFLX *
--
-0.30%
0.04%
4.77%
1002
ETHM
$2,433,239.03
$0.00004865
50,010,379,198 ETHM
$3,929.89
-1.68%
-37.49%
18.50%
1003
ANY
$2,461,824.98
$0.1699
14,486,876 ANY *
$1,978,191.76
0.04%
1.25%
12.43%
1004
REM
$2,431,645.40
$0.002432
1,000,000,000 REM *
$170,687.33
-0.65%
14.79%
14.08%
1005
DPT
$2,427,658.09
$1.4091
1,722,890 DPT *
$6.8007
-1.34%
30.31%
-45.08%
1006
ONION
$2,433,378.95
$0.1087
22,395,111 ONION
$98,380.96
-1.07%
2.06%
12.69%
1007
NIX
$2,415,836.12
$0.04988
48,437,609 NIX
$49,834.71
-1.07%
5.30%
-3.03%
1008
mUSO
$2,420,244.71
$33.22
72,859 mUSO *
--
-0.30%
0.04%
1.17%
1009
N8V
$2,478,947.61
$0.1014
24,437,203 N8V
$11,041.70
-14.95%
20.23%
39.05%
1010
GIO
$2,457,054.89
$0.03406
72,128,521 GIO
$2,629.66
-0.96%
4.82%
-36.68%
1011
BOLT
$2,420,627.46
$0.002442
991,283,100 BOLT
$116,656.93
0.80%
-9.56%
27.28%
1012
CPX
$2,373,335.52
$0.004587
517,390,718 CPX
$5,123.24
-0.78%
12.76%
37.97%
1013
NLC2
$2,389,584.80
$0.003847
621,176,617 NLC2 *
$3,695.64
-0.91%
30.34%
5.11%
1014
QRK
$2,373,060.20
$0.008864
267,724,189 QRK
$379.52
2.90%
20.13%
10.99%
1015
FREE
$2,367,821.98
$0.00000024
9,706,057,259,292 FREE *
$48,172.05
0.06%
56.25%
102.19%
1016
WIRE
$2,364,831.43
$0.0197
120,058,126 WIRE
$2,389.78
-0.91%
2.33%
16.97%
1017
PLA
$2,355,531.08
$0.01454
161,990,000 PLA
$59,480.25
-0.41%
10.32%
79.79%
1018
CHP
$2,351,286.52
$0.008656
271,638,612 CHP *
$13,767.52
-3.01%
24.93%
19.63%
1019
mVIXY
$2,363,985.49
$14.50
162,978 mVIXY
$21,531.63
-0.30%
0.07%
4.95%
1020
ECO
$2,342,518.11
$0.00105
2,230,453,136 ECO
$757,090.73
6.61%
2.49%
-7.88%
1021
XAUR
$2,360,316.38
$0.03316
71,186,217 XAUR *
$21,366.10
-19.91%
16.25%
23.54%
1022
CAI
$2,366,305.55
$4.2890
551,709 CAI *
$779,058.58
4.34%
-2.86%
-0.89%
1023
UDOO
$2,319,661.54
$0.02371
97,821,309 UDOO
$182,943.86
-1.04%
18.85%
36.01%
1024
ZEL
$2,368,718.52
$0.01983
119,437,350 ZEL
$1,025,958.08
-0.36%
-3.14%
0.06%
1025
USNBT
$2,324,358.33
$0.2117
10,981,667 USNBT *
$112.80
-0.74%
-39.27%
-25.77%
1026
WPP
$2,324,482.71
$0.001669
1,392,904,509 WPP
$3,069.29
-7.60%
-0.65%
-7.18%
1027
LYM
$2,323,178.95
$0.00281
826,672,979 LYM *
$213,308.15
0.38%
-5.67%
-11.14%
1028
CVN
$2,293,663.99
$0.1853
12,380,890 CVN *
$87,881.61
0.16%
-17.67%
37.94%
1029
MANNA
$2,313,088.03
$0.003498
661,235,986 MANNA
$53.17
-0.64%
0.07%
56.11%
1030
RPZX
$2,336,834.58
$0.00136
1,717,661,820 RPZX
$22,815.86
-0.19%
-3.85%
6.59%
1031
EDC
$2,354,805.09
$0.05116
46,025,709 EDC
$338,359.49
-5.28%
-9.66%
9.33%
1032
SFX
$2,273,042.06
$0.03149
72,174,442 SFX
$1,065,317.04
0.84%
-0.14%
-8.67%
1033
NAX
$2,276,810.81
$0.001334
1,707,008,012 NAX
$236,704.75
-0.52%
2.75%
-7.27%
1034
CLB
$2,256,881.32
$0.00393
574,229,164 CLB
$24,213.23
-0.71%
1.89%
-2.12%
1035
BAKE
$2,261,797.72
$0.01763
128,326,893 BAKE *
$1,304,933.04
-0.08%
-10.08%
19.83%
1036
TAC
$2,214,449.94
$0.002522
878,075,674 TAC
$276.23
-1.67%
25.26%
41.70%
1037
DNA
$2,240,274.33
$0.03342
67,029,877 DNA *
$7,283.59
-1.09%
50.07%
-2.11%
1038
UUU
$2,209,698.30
$0.0003159
6,994,600,000 UUU *
$203,536.76
-0.56%
-0.64%
-5.33%
1039
HTML
$2,180,308.22
$0.00004109
53,067,332,240 HTML
$31,952.37
-1.13%
-18.19%
-14.64%
1040
XPM
$1,848,149.08
$0.05339
34,614,404 XPM
$13,144.74
-14.67%
-20.92%
-6.12%
1041
AGA
$2,174,838.23
$1.1996
1,812,983 AGA
$16,021.88
-2.18%
13.64%
209.81%
1042
BCPT
$2,172,490.59
$0.0187
116,158,667 BCPT *
$143,247.78
0.86%
2.27%
-8.87%
1043
CSP
$2,152,518.06
$0.004794
449,036,296 CSP *
$17,426.53
-1.66%
3.40%
-0.05%
1044
RTH
$2,139,371.33
$0.6372
3,357,270 RTH
$130,018.45
-6.70%
2.70%
27.74%
1045
LEDU
$2,144,735.85
$0.009378
228,710,413 LEDU *
$247,537.69
144.90%
33.99%
27.26%
1046
COT
$2,182,553.94
$0.0001156
18,886,520,618 COT
$94,093.86
5.95%
77.82%
2.89%
1047
XRC
$2,145,561.28
$1.7441
1,230,170 XRC
$34,639.95
-6.11%
6.72%
-12.29%
1048
REEC
$2,152,256.64
$0.004992
431,106,511 REEC
$145,855.75
-0.76%
0.39%
0.67%
1049
QBIT
$2,141,129.38
$2.6477
808,675 QBIT *
--
-0.98%
4.20%
126.86%
1050
BITG
$2,129,645.54
$0.1783
11,941,077 BITG
$44,375.23
0.74%
-10.64%
-41.76%
1051
DBC
$2,126,376.81
$0.0006645
3,200,000,000 DBC *
$299,787.46
-0.36%
7.91%
21.55%
1052
GNX
$2,160,268.47
$0.00795
271,739,777 GNX
$496,054.72
2.55%
-4.35%
-13.26%
1053
IGG
$2,122,982.25
$0.0002397
8,856,541,707 IGG
$5,155.53
-1.07%
28.82%
24.97%
1054
ADS
$2,112,850.01
$0.06095
34,663,968 ADS *
$3,627.35
0.04%
9.05%
30.00%
1056
DDK
$2,096,805.87
$1.2262
1,710,000 DDK
$74,222.64
-1.38%
-7.37%
10.02%
1057
NIOX
$2,079,120.82
$0.04015
51,782,371 NIOX *
$147,038.06
-6.06%
4.49%
-0.30%
1058
OCE
$2,046,251.17
$0.001144
1,788,038,022 OCE
$171,811.72
1.98%
12.26%
24.34%
1059
EASY
$2,079,320.20
$3.9113
531,625 EASY *
$2,031,211.84
-0.04%
-1.20%
-20.70%
1060
CRW
$2,061,920.29
$0.07853
26,257,158 CRW
$5,816.42
-2.61%
-2.30%
11.85%
1061
1WO
$2,047,889.53
$0.08306
24,656,341 1WO
$7,822.84
-2.07%
5.24%
25.26%
1062
COU
$2,068,564.34
$0.0001131
18,291,005,000 COU
--
-0.93%
2.94%
25.26%
1063
HOT
$2,053,802.87
$0.002926
702,000,000 HOT *
$239,216.57
-1.73%
0.86%
-20.87%
1064
GMB
$2,052,307.18
$0.003967
517,356,899 GMB
$21,737.45
0.86%
0.79%
1.76%
1065
CNTM
$2,037,743.36
$1.6831
1,210,675 CNTM
$4,025,399.85
0.46%
1.79%
4.60%
1066
DZI
$2,021,821.70
$0.8663
2,333,767 DZI
$85.97
0.35%
11.15%
19.64%
1067
PAT
$2,046,216.05
$0.005194
393,939,793 PAT
$12,848.23
-0.43%
10.36%
103.90%
1068
BTB
$2,010,269.57
$0.003131
641,999,999 BTB
$1,314,750.84
-0.81%
0.90%
2.02%
1069
FYZ
$2,001,440.25
$0.4445
4,502,787 FYZ
$259,534.84
-1.20%
10.04%
5.13%
1070
ZCL
$1,997,898.78
$0.2201
9,079,085 ZCL
$23,861.76
-0.49%
18.98%
21.69%
1071
MTC
$2,002,891.65
$0.00263
761,694,950 MTC *
$57,601.07
-10.69%
-36.07%
-41.09%
1072
AUTO
$2,002,501.30
$0.0002956
6,774,940,000 AUTO *
$176.22
0.00%
0.24%
-7.04%
1073
FOL
$1,991,045.72
$0.663
3,003,000 FOL
$609,866.21
-4.67%
-6.09%
-7.68%
1074
ETHV
$2,013,686.56
$0.1642
12,267,088 ETHV
$27,210.11
1.25%
24.75%
12.29%
1075
HYDRO
$1,973,538.00
$0.0001787
11,046,612,734 HYDRO *
$18,371.06
-0.84%
7.84%
6.57%
1076
VRA
$1,979,682.78
$0.0005101
3,880,889,139 VRA
$1,188,959.47
0.07%
-0.32%
-3.31%
1077
PAR
$1,964,936.08
$0.003375
582,249,581 PAR
$381,985.32
2.20%
25.54%
20.35%
1079
SYLO
$1,984,075.15
$0.0008159
2,431,617,492 SYLO
$121,887.30
-0.11%
-1.43%
-5.36%
1080
CRN
$1,973,244.22
$0.0008884
2,221,053,119 CRN
$97.85
-0.01%
<0.01%
0.16%
1081
KDG
$1,962,122.04
$0.06313
31,080,481 KDG
$65,867.53
-0.02%
3.40%
-13.30%
1082
HLC
$2,487,081.68
$0.006393
389,009,995 HLC *
$156,962.57
10.91%
0.91%
-41.40%
1083
EZW
$1,952,873.26
$0.000169
11,551,907,115 EZW
--
-0.91%
2.90%
25.24%
1084
CURE
$1,979,065.62
$0.07964
24,849,407 CURE
$13,751.44
3.51%
2.03%
-1.36%
1085
VSF
$1,944,657.17
$0.0001787
10,880,544,815 VSF *
--
-0.97%
669.05%
29.15%
1086
HOLY
$1,945,437.88
$0.6425
3,028,047 HOLY
$25,516.46
-1.55%
21.89%
19.35%
1088
NYZO
$1,962,478.57
$0.1646
11,919,651 NYZO
$473,348.98
-0.83%
31.63%
21.10%
1089
ERK
$1,934,452.90
$0.0291
66,485,055 ERK
$65,498.88
-0.88%
-1.43%
3.20%
1090
CHI
$1,929,549.57
$0.04273
45,161,240 CHI
$26,847.24
0.33%
-0.80%
11.26%
1091
CXO
$1,914,214.78
$0.01209
158,323,530 CXO *
$10,039.89
-1.94%
15.56%
57.35%
1092
SKM
$1,923,030.69
$0.001882
1,021,680,996 SKM
$318,882.02
-0.04%
2.12%
1.61%
1093
D
$1,923,142.18
$0.2578
7,460,812 D
$457.90
-0.91%
0.20%
25.27%
1094
VIN
$1,921,292.75
$0.003256
590,108,901 VIN
$136,326.66
-10.17%
-4.16%
36.41%
1095
NBOT
$1,904,721.58
$0.02721
70,000,000 NBOT
$73,170.78
-0.76%
-1.30%
-4.45%
1096
WOW
$2,019,768.19
$0.05675
35,593,128 WOW
$248,103.22
-13.85%
-17.66%
149.60%
1097
JRT
$1,905,704.48
$0.0657
29,005,880 JRT *
$1,272,460.10
-0.13%
31.03%
7.12%
1098
SMARTCREDIT
$1,887,089.23
$1.7053
1,106,625 SMARTCREDIT
$179,488.31
-7.94%
25.22%
19.60%
1099
QAC
$1,860,892.28
$0.01105
168,449,705 QAC
$15,721.28
-3.96%
-14.21%
51.77%
1100
ALIAS
$1,878,207.88
$0.07156
26,245,632 ALIAS *
$2,422.04
-0.91%
-13.54%
-12.25%
1101
FNX
$1,866,875.86
$0.1063
17,559,724 FNX
$451,414.34
-1.70%
-17.38%
-18.98%
1102
HMC
$1,857,266.68
$0.004596
404,100,000 HMC *
$9,266.76
-0.91%
-4.49%
-2.96%
1103
LINKA
$1,850,562.91
$0.002666
694,150,020 LINKA
$17,531.08
21.06%
-2.42%
-0.02%
1104
BIND
$1,850,733.71
$0.01806
102,500,000 BIND
--
-0.91%
2.33%
24.77%
1105
MLC
$1,844,021.01
$0.01047
176,136,853 MLC
--
-0.93%
24.61%
39.90%
1106
EMC
$1,849,078.00
$0.03953
46,771,077 EMC
$20,702.40
0.15%
6.91%
24.41%
1107
XBY
$1,829,472.23
$0.004255
430,000,000 XBY *
$7,243.57
-0.76%
28.63%
-63.08%
1108
WET
$1,810,206.64
$0.003903
463,851,903 WET
$322,275.73
0.52%
-7.65%
-14.09%
1109
ATL
$1,783,901.39
$0.03293
54,175,041 ATL *
$705.55
119.38%
165.50%
-32.66%
1110
WCT
$1,805,586.70
$0.1806
9,999,960 WCT *
--
-0.91%
2.33%
62.22%
1111
LBA
$1,809,419.46
$0.002153
840,410,205 LBA *
$695,220.76
-0.66%
-1.33%
-14.87%
1112
HIT
$1,774,941.13
$0.00002889
61,440,000,000 HIT
$71,625.31
-1.06%
-5.54%
-7.27%
1113
XFT
$1,799,023.41
$1.0021
1,795,223 XFT
$53,070.56
-0.91%
5.33%
3.77%
1114
VI
$1,790,722.25
$0.0795
22,524,344 VI
$38,121.98
-1.04%
20.85%
53.31%
1115
VEX
$1,779,902.03
$0.002426
733,642,279 VEX
$172,907.63
3.08%
-1.92%
-0.07%
1116
SIN
$1,763,370.29
$0.002657
663,717,042 SIN
$260,423.31
-4.35%
-6.85%
6.21%
1117
IDLE
$1,776,731.68
$2.2083
804,577 IDLE *
$139,268.00
-2.97%
-2.22%
-45.57%
1118
LOCK
$1,746,880.66
$0.1642
10,641,822 LOCK
$699,149.02
-2.24%
17.62%
9.68%
1119
LIT
$1,632,642.16
$0.04594
35,542,029 LIT
$382,151.34
2.12%
-5.04%
-0.20%
1120
RNO
$1,732,336.59
$0.006805
254,552,776 RNO *
$68.70
-1.68%
25.50%
-36.92%
1121
AIT
$1,749,782.73
$0.00327
535,067,071 AIT
$125,589.27
-0.89%
2.30%
25.28%
1122
BART
$1,723,687.04
$0.02528
68,172,420 BART
$307,094.20
-2.96%
22.42%
-2.83%
1123
MCASH
$1,715,471.03
$0.001718
998,327,161 MCASH
$1,304.09
-2.46%
61.77%
126.22%
1124
GSC
$1,709,698.75
$0.002975
574,759,140 GSC
$167,510.78
0.10%
-3.53%
-2.06%
1125
AAC
$1,730,231.69
$0.006921
250,000,000 AAC
$116,060.83
-0.91%
-3.55%
-11.30%
1126
MAN
$1,631,555.38
$0.007613
214,302,042 MAN
$181,889.17
-16.69%
-5.10%
32.01%
1127
AUR
$1,725,726.51
$0.09546
18,078,320 AUR
$19.09
0.00%
<0.01%
10.91%
1128
HALO
$1,721,592.37
$0.0002552
6,746,830,511 HALO
--
-0.99%
26.69%
43.72%
1129
OCN
$1,707,822.78
$0.0002581
6,617,297,215 OCN *
$301,465.04
0.89%
-1.92%
1.88%
1130
RAVEN
$1,678,992.88
$0.0003866
4,343,079,499 RAVEN
$1,756.34
-1.09%
-6.86%
-11.88%
1131
BCV
$1,696,958.65
$0.001662
1,021,199,995 BCV *
$127,132.20
1.06%
2.98%
13.77%
1132
ZRC
$1,687,178.57
$0.3382
4,988,893 ZRC *
$49,906.02
-1.28%
-0.33%
-0.98%
1133
KT
$1,679,838.83
$0.151
11,125,344 KT
$16,557,820.04
-1.01%
-5.34%
-0.16%
1134
CAN
$1,658,541.63
$0.01731
95,826,983 CAN *
$19,947.85
15.48%
41.60%
20.17%
1135
OLT
$1,678,728.34
$0.003843
436,779,278 OLT
$128,663.56
-1.03%
-4.65%
17.96%
1136
INEX
$1,669,404.11
$0.0001686
9,903,332,163 INEX
--
-0.74%
2,057.46%
2,368.60%
1137
APL
$1,684,535.22
$6.7379
250,010 APL *
$778,589.90
-1.83%
-8.10%
-25.23%
1138
BCA
$1,652,408.27
$0.08971
18,418,931 BCA
$128.87
-1.43%
-0.29%
-7.60%
1139
EOSC
$1,647,527.09
$0.001709
964,070,125 EOSC
$24,309.97
-1.39%
-1.08%
-3.90%
1140
FLO
$1,648,085.36
$0.01082
152,351,008 FLO
$10,606.02
-13.52%
-13.17%
-31.33%
1141
MWAT
$1,641,448.97
$0.003283
500,000,000 MWAT *
$76,671.72
-0.91%
2.33%
13.42%
1142
GENE
$1,634,062.61
$0.004355
375,244,800 GENE
--
-0.71%
1.89%
-2.65%
1143
YFIII
$1,625,593.19
$203.45
7,990 YFIII *
$321,251.33
-0.20%
9.77%
36.39%
1144
MOON
$1,628,313.21
$0.137
11,882,882 MOON
$2,294.17
-1.07%
25.45%
0.22%
1145
BIDR
$1,616,336.44
$0.0000712
22,700,000,000 BIDR
$895,736.78
-0.01%
-0.46%
1.54%
1146
RVC
$1,612,167.04
$0.0002065
7,808,745,000 RVC
$36,192.44
<0.01%
2.99%
-16.41%
1147
DFS
$1,599,101.15
$4.3120
370,848 DFS
$76,430.25
-0.32%
3.07%
24.38%
1148
BMC
$1,593,715.63
$0.02951
54,000,000 BMC *
$19.93
-0.95%
-0.41%
69.94%
1149
RARI
$1,474,544.05
$1.7239
855,330 RARI *
$159,087.96
-3.86%
-12.54%
-16.48%
1150
HTN
$1,585,847.02
$0.0007167
2,212,599,690 HTN
$295,751.08
0.31%
-2.26%
-11.34%
1151
BET
$1,575,624.45
$0.00942
167,270,821 BET *
$41.37
-1.01%
22.44%
-6.69%
1152
LQD
$1,543,860.76
$0.02895
53,334,645 LQD
$132,856.78
-3.15%
-7.33%
171.07%
1153
BITS
$1,566,526.93
$0.4033
3,884,635 BITS *
$89,717.42
2.75%
15.95%
59.64%
1154
DIME
$1,570,319.86
$0.00000328
478,333,438,962 DIME
$355.05
-0.91%
2.26%
24.77%
1155
ISIKC
$1,563,792.18
$0.6637
2,356,240 ISIKC
$304,872.64
0.21%
2.09%
-7.63%
1156
PLOT
$1,560,524.74
$0.04496
34,707,039 PLOT
$346,866.88
-0.44%
15.00%
25.61%
1157
MVP
$1,542,917.04
$0.0003598
4,287,977,887 MVP
$65,170.00
-2.22%
3.78%
-8.13%
1158
UPI
$1,542,182.22
$0.01018
151,432,287 UPI
$11,766.43
-3.78%
36.64%
12.41%
1159
AMON
$1,535,882.55
$0.001937
792,972,532 AMON *
$7,195.69
-13.76%
29.55%
136.82%
1160
BBR
$1,533,882.30
$0.1161
13,207,454 BBR
$354.64
-5.85%
-7.42%
10.34%
1161
VEO
$1,531,847.23
$22.52
68,033 VEO
$262.10
-0.91%
16.51%
37.80%
1162
SLT
$1,550,813.24
$0.304
5,100,896 SLT
$59,989.11
-1.93%
1.67%
0.64%
1163
CORN
$1,526,906.12
$0.08202
18,616,425 CORN
$5,368.26
-1.07%
37.55%
75.11%
1164
BAN
$1,476,070.18
$0.001246
1,184,260,185 BAN
$43,871.14
-18.05%
20.64%
-15.01%
1165
CEEK
$1,505,237.33
$0.002494
603,653,460 CEEK
$324,001.21
-1.34%
14.06%
11.19%
1166
FWT
$1,520,657.37
$0.00314
484,339,606 FWT
$796,300.22
0.48%
1.31%
-9.53%
1167
OWC
$1,482,238.45
$0.3539
4,188,884 OWC
$18,853.60
-5.32%
7.84%
16.89%
1168
xBTC
$1,516,257.20
$0.808
1,876,475 xBTC *
$29,359.11
-1.07%
18.10%
28.64%
1169
CPT
$1,503,019.88
$0.0001162
12,940,371,437 CPT
$481.13
-1.21%
28.63%
50.52%
1170
PIRATE
$1,506,004.48
$0.05846
25,759,163 PIRATE *
$9,723.30
0.43%
-0.20%
21.75%
1171
ZUM
$1,517,692.91
$0.000106
14,312,093,036 ZUM *
$1,980.83
-0.41%
-22.10%
288.23%
1172
XAC
$1,508,712.02
$0.1509
10,000,000 XAC *
$1.6246
-0.91%
62.16%
43.34%
1173
KAT
$1,501,120.66
$0.001265
1,186,300,218 KAT
$18,313.05
4.19%
-7.22%
-13.03%
1174
INX
$1,498,504.72
$0.008433
177,685,663 INX
$303,380.47
-0.01%
-1.75%
-10.04%
1175
AMLT
$1,523,395.96
$0.006065
251,196,296 AMLT
$1,666.68
1.68%
14.23%
-10.19%
1176
TKY
$1,484,475.61
$0.000239
6,210,789,109 TKY *
$38,757.74
-16.29%
-8.50%
-17.68%
1177
WNL
$1,492,026.36
$0.07879
18,936,856 WNL
--
-0.91%
2.33%
24.77%
1178
BUBO
$1,477,262.82
$0.01801
82,033,777 BUBO
$12.79
-0.71%
10.06%
-31.48%
1179
VRC
$1,477,965.28
$0.04432
33,348,253 VRC
$295,462.95
-0.91%
17.07%
27.60%
1180
BTN
$1,474,856.63
$0.008207
179,701,795 BTN
--
-0.91%
2.33%
24.77%
1181
EXE
$1,475,418.31
$0.004759
310,000,000 EXE
$1,529,083.95
0.16%
1.28%
-4.24%
1182
SNB
$1,471,727.21
$0.01852
79,486,465 SNB
$584.39
-0.14%
0.28%
101.92%
1183
CAJ
$1,470,285.92
$1.0872
1,352,389 CAJ *
--
-0.66%
-29.34%
88.48%
1184
MARK
$1,456,194.08
$0.2157
6,750,000 MARK *
$197,889.16
-1.58%
21.71%
-5.85%
1185
TIOX
$1,458,052.00
$0.01711
85,223,647 TIOX
--
-1.35%
14.30%
-60.14%
1186
PASC
$1,449,706.43
$0.04344
33,369,375 PASC
$13,024.17
-0.40%
9.20%
11.59%
1187
THUGS
$1,469,151.30
$1.8314
802,221 THUGS *
--
-2.05%
10.95%
-16.46%
1188
IOP
$1,458,356.72
$0.1083
13,461,469 IOP
--
-0.91%
2.33%
24.77%
1189
XHI
$1,451,968.18
$0.0003274
4,434,602,828 XHI
--
-0.71%
1.89%
24.43%
1190
UGAS
$1,451,778.26
$0.008454
171,719,420 UGAS *
$4,145,727.74
-1.63%
-11.96%
-19.48%
1191
EQUAD
$1,422,313.11
$0.00363
391,795,431 EQUAD
$75,113.06
-2.74%
21.23%
37.43%
1192
QUN
$1,453,448.66
$0.001992
729,777,775 QUN *
$217,048.19
2.83%
-4.19%
-5.29%
1193
CPS
$1,427,410.83
$0.006238
228,843,197 CPS *
--
-0.91%
2.33%
115.50%
1194
BOX
$1,407,844.40
$0.001172
1,201,304,465 BOX
$2,592,080.03
2.78%
-13.33%
15.89%
1195
OKS
$1,412,563.83
$0.001244
1,135,330,000 OKS
$342.58
-0.71%
-7.82%
-5.43%
1196
CLOAK
$1,408,827.18
$0.253
5,567,560 CLOAK *
$13,297.74
-0.81%
-4.28%
-28.47%
1197
AT
$1,407,690.60
$0.01129
124,689,207 AT *
$73,240.16
-0.88%
-2.58%
1.82%
1198
FAB
$1,376,643.27
$0.04861
28,320,115 FAB
--
-1.68%
25.50%
137.29%
1199
NOW
$1,369,950.99
$0.01717
79,774,980 NOW *
$265.31
0.65%
7.92%
11.46%
1200
LXT
$1,374,819.56
$0.00113
1,216,999,987 LXT
$240,471.61
-0.48%
-0.05%
-2.48%
1201
HVN
$1,369,228.06
$0.002738
500,000,000 HVN
$510.61
-12.03%
-5.16%
4.18%
1202
ORMEUS
$1,359,486.09
$0.03786
35,904,998 ORMEUS *
$117,016.10
0.11%
-0.90%
-14.32%
1203
QCH
$1,347,128.46
$0.04165
32,342,714 QCH
$7,023.16
-1.98%
16.08%
19.21%
1204
XFI
$1,352,527.24
$27.75
48,733 XFI
$340,659.37
-0.57%
11.31%
32.70%
1205
EKT
$1,343,756.09
$0.001855
724,297,908 EKT *
$61,044.80
-0.35%
-0.44%
-7.41%
1206
XFC
$1,330,022.99
$0.00355
374,660,526 XFC
$86,164.83
-9.09%
5.78%
17.00%
1207
BNY
$1,316,836.49
$0.0098
134,373,899 BNY
--
-1.68%
25.50%
42.15%
1208
XLA
$1,310,215.57
$0.0001376
9,522,189,688 XLA
$4,212.77
-2.67%
20.92%
30.27%
1209
INCNT
$1,324,934.80
$0.02879
46,016,532 INCNT *
--
-0.71%
2.06%
24.59%
1210
CREA
$1,322,208.93
$0.06841
19,327,713 CREA *
$4,793.42
0.19%
9.23%
36.31%
1211
INXT
$1,304,191.82
$2.0714
629,610 INXT *
$95,725.78
-0.57%
-3.18%
31.01%
1212
BITB
$1,298,195.46
$0.0003274
3,964,950,000 BITB
--
-0.71%
2.06%
24.43%
1213
OMNI
$1,300,411.59
$2.3105
562,816 OMNI *
$258,682.92
-0.19%
-5.09%
-20.45%
1214
TKS
$1,291,349.04
$0.006457
199,999,574 TKS *
$50,757.38
0.47%
30.23%
130.64%
1215
MEC
$1,292,100.93
$0.03283
39,358,547 MEC
$49.72
-0.91%
2.33%
24.77%
1216
SXUT
$1,288,448.54
$0.05253
24,529,558 SXUT *
--
-0.91%
2.33%
14.07%
1217
TRY
$1,227,844.01
$0.0005338
2,300,000,000 TRY *
$15,442.08
2.10%
3.28%
-13.82%
1218
BXY
$1,287,688.51
$0.004561
282,316,707 BXY
$1,991.10
3.27%
-3.52%
4.97%
1219
AXPR
$1,286,745.12
$0.004601
279,674,001 AXPR *
$11,009.46
-0.92%
2.30%
22.62%
1220
FNKOS
$1,284,268.06
$0.008244
155,782,696 FNKOS
--
-0.99%
26.69%
-0.23%
1221
THC
$1,280,066.83
$0.004926
259,877,376 THC
$1,200.90
-0.92%
-15.92%
26.07%
1222
SPHR
$1,274,628.12
$0.1021
12,484,344 SPHR *
$3,879.10
-6.33%
0.39%
-4.66%
1223
HSS
$1,362,966.70
$0.01069
127,518,792 HSS
$25,797.88
-2.88%
-3.74%
-24.67%
1224
TENT
$1,265,514.82
$0.04027
31,428,888 TENT
$59,853.19
-3.82%
-24.53%
-18.17%
1225
UT
$1,310,923.67
$0.01726
75,937,166 UT
--
1.97%
37.73%
18.69%
1226
VLD
$1,253,959.48
$0.003755
333,956,532 VLD
--
-1.31%
13.18%
-18.91%
1227
BITX
$1,127,237.66
$0.01287
87,573,177 BITX
$7,417.31
-17.56%
11.44%
124.41%
1229
BOOM
$1,240,438.65
$0.001586
782,234,780 BOOM
$5,799.61
-0.32%
-1.06%
4.38%
1230
HBX
$1,236,240.14
$0.001965
629,280,963 HBX
$65.61
-0.71%
22.17%
2.33%
1231
INFS
$1,231,389.54
$1.9388
635,122 INFS
$3,015.91
-1.87%
7.04%
175.48%
1232
YEE
$1,210,494.45
$0.0008867
1,365,218,125 YEE
$109,116.42
-1.36%
-3.70%
-2.35%
1233
SLR
$1,226,717.18
$0.01977
62,046,190 SLR *
$580.36
0.16%
6.83%
31.60%
1234
NPXSXEM
$1,295,999.31
$0.00007029
18,437,168,169 NPXSXEM
$8,056.02
13.60%
-1.28%
-6.16%
1235
ENQ
$1,225,407.41
$0.008171
149,972,516 ENQ
$141,901.97
0.67%
-7.82%
8.91%
1236
NPX
$1,216,592.10
$0.05002
24,320,139 NPX *
--
-0.01%
<0.01%
0.16%
1237
XBX
$1,216,464.19
$0.006123
198,673,058 XBX
$2.1979
-0.01%
-17.85%
-13.92%
1238
KICKS
$1,209,330.88
$0.134
9,026,389 KICKS
$468,813.13
-3.69%
8.05%
21.95%
1239
NTK
$1,204,830.11
$0.01527
78,906,618 NTK *
$1,290.43
-1.23%
22.22%
-1.73%
1240
VITES
$1,206,954.07
$0.00003274
36,862,804,384 VITES
--
-0.71%
1.89%
24.43%
1241
IOC
$1,209,754.09
$0.065
18,611,206 IOC *
$2,093.29
-0.91%
-3.52%
-7.01%
1242
PLA
$1,184,620.63
$0.00004626
25,610,108,545 PLA
$29,979.47
8.12%
4.28%
-8.78%
1243
STS
$1,202,771.34
$0.1954
6,155,717 STS
$54,328.92
-0.91%
2.49%
119.67%
1244
BCY
$1,198,465.02
$0.05253
22,816,446 BCY *
--
-0.91%
2.33%
24.77%
1245
TTN
$1,192,875.15
$0.00131
910,820,150 TTN
$299.50
32.36%
1.17%
-0.45%
1246
PWR
$1,194,663.71
$0.0001236
9,664,500,811 PWR
--
-0.93%
2.83%
369.79%
1247
EXRN
$1,178,065.48
$0.00001274
92,500,000,000 EXRN *
$69,939.09
-8.00%
38.15%
-19.56%
1248
PMGT
$1,191,719.59
$1,935.37
616 PMGT
$13,390.70
0.25%
0.66%
3.42%
1249
YEC
$1,192,497.33
$0.1118
10,664,381 YEC
$133,447.44
1.57%
10.68%
10.15%
1250
BLTG
$1,182,523.11
$0.05164
22,899,329 BLTG
$2,443.45
-0.93%
52.63%
23.48%
1251
LOL
$1,184,474.04
$0.00266
445,347,555 LOL
$1,701.84
-0.99%
-43.72%
-39.62%
1252
IDH
$1,178,507.75
$0.002947
399,936,259 IDH *
$549.22
-0.73%
66.41%
55.24%
1253
VEIL
$1,172,843.75
$0.01363
86,077,880 VEIL
$134,698.52
6.42%
40.86%
-13.42%
1254
MAX
$1,177,106.59
$0.01916
61,445,805 MAX
--
0.14%
0.08%
0.83%
1255
DAX
$1,171,907.02
$0.003304
354,666,702 DAX
$1,469.27
-0.20%
-5.82%
-4.02%
1256
NSR
$1,159,160.51
$0.0002099
5,523,602,210 NSR *
$26.96
-0.70%
-25.81%
-15.44%
1257
BEPRO
$1,156,461.86
$0.0006337
1,825,000,000 BEPRO
$383,312.49
1.41%
12.76%
65.04%
1258
LAYER
$1,155,832.10
$0.06448
17,924,143 LAYER
$202,216.58
1.81%
12.94%
14.77%
1259
CLR
$1,037,855.25
$0.007563
137,230,262 CLR
$47.55
-0.01%
21.11%
37.54%
1260
AFIN
$1,145,962.52
$0.004584
250,000,000 AFIN
$0.02296
-0.71%
1.89%
-8.31%
1261
ZPR
$1,143,560.37
$0.0009106
1,255,879,456 ZPR *
$168.76
0.00%
950.16%
401.01%
1262
PIRL
$1,129,533.61
$0.01335
84,587,252 PIRL
$16,625.00
-0.59%
-4.74%
-9.38%
1263
FNT
$1,114,018.20
$0.0002819
3,951,280,734 FNT
$4.9167
-1.68%
40.83%
39.88%
1264
ZXC
$1,116,894.66
$0.003212
347,746,334 ZXC *
$68,600.64
-2.15%
59.29%
34.65%
1265
LOBS
$1,119,101.11
$0.05326
21,012,248 LOBS
$115,217.32
-1.08%
-4.17%
1.54%
1266
SWM
$1,119,451.76
$0.01432
78,189,670 SWM *
$343.21
-1.07%
6.13%
7.76%
1267
TDX
$1,120,219.32
$0.1179
9,504,980 TDX *
$167.66
-0.63%
2.62%
-0.47%
1268
STM
$1,117,907.85
$0.03106
35,987,749 STM *
--
-0.24%
1.90%
4.90%
1269
CAG
$1,118,194.72
$0.05684
19,673,647 CAG *
$1,856.62
2.32%
19.69%
-17.28%
1270
LUNES
$1,089,301.27
$0.007227
150,728,538 LUNES
$2,534.95
-0.29%
-0.78%
59.19%
1271
PINK
$1,113,582.86
$0.002626
424,004,722 PINK
$3,567.70
-0.91%
2.39%
-0.19%
1272
SSP
$1,097,136.32
$0.0002365
4,639,918,911 SSP
$359,389.12
3.07%
-0.98%
36.65%
1273
CV
$1,176,037.48
$0.0001542
7,625,478,192 CV *
$11,443.29
-5.33%
4.57%
-7.63%
1274
TPAY
$1,059,770.48
$0.04851
21,845,321 TPAY
$464,870.26
0.96%
-30.38%
-11.04%
1275
LGO
$1,101,349.92
$0.0204
53,985,545 LGO
$1,775.04
-1.07%
8.59%
5.59%
1276
PND
$1,100,928.02
$0.00003386
32,514,916,898 PND
--
-0.99%
26.69%
43.72%
1277
SVR
$1,090,591.64
$0.8196
1,330,631 SVR
$217.51
-0.59%
-16.16%
55.74%
1278
DIT
$1,074,603.35
$0.004784
224,644,536 DIT
--
-1.31%
31.33%
25.16%
1279
DTX
$1,081,987.79
$0.01424
75,970,213 DTX
$268.32
-0.01%
-38.07%
-39.16%
1280
PAN
$1,080,357.43
$0.03532
30,584,169 PAN
$28,553.82
<0.01%
2.71%
4.20%
1281
TCORE
$1,064,771.74
$177.46
6,000 TCORE
$2,125,185.25
-1.71%
19.42%
3.32%
1282
JUI
$1,067,126.72
$0.0001617
6,600,000,100 JUI
--
-1.22%
22.98%
18.26%
1283
TEAM
$1,074,070.37
$1.9567
548,922 TEAM
--
-1.07%
26.33%
43.17%
1284
2KEY
$1,074,153.27
$0.02907
36,949,959 2KEY
$205,034.98
-1.93%
-1.72%
3.80%
1285
TFL
$1,049,305.12
$0.168
6,247,267 TFL *
$4,506.78
-0.93%
-25.10%
5.27%
1286
ROCK2
$1,061,234.98
$0.06749
15,724,272 ROCK2
$70,137.29
-1.89%
51.02%
181.50%
1287
XSM
$1,063,203.21
$0.0003274
3,247,236,428 XSM
--
-0.71%
1.89%
24.43%
1288
OUSD
$1,057,144.49
$0.1506
7,018,095 OUSD
--
-0.01%
<0.01%
0.16%
1289
FJC
$1,046,712.22
$0.0003283
3,188,378,814 FJC
$3.9400
-0.91%
2.33%
24.92%
1290
HMQ
$1,055,511.70
$0.005681
185,811,695 HMQ *
$167,965.05
-0.82%
3.04%
12.61%
1291
OPEN
$1,031,012.30
$0.0009747
1,057,742,422 OPEN
$197,402.93
-1.76%
-0.82%
2.04%
1292
EVED
$1,043,061.18
$0.0736
14,171,690 EVED
$1,161,594.55
4.97%
26.89%
21.61%
1293
BWX
$1,009,331.56
$0.02307
43,754,673 BWX *
$203,791.28
-1.61%
25.74%
12.11%
1294
QWC
$1,006,930.69
$0.0000077
130,721,819,192 QWC
$270,237.05
-1.52%
8.44%
18.60%
1295
CUR
$990,106.52
$0.543
1,823,547 CUR
$72,256.28
-2.81%
-4.54%
-28.76%
1296
ETHYS
$1,013,144.22
$5.0657
200,000 ETHYS *
$9,564.14
-1.07%
20.50%
24.33%
1297
FDZ
$1,001,269.19
$0.00185
541,136,732 FDZ
$45,595.02
22.77%
21.19%
10.98%
1298
ARDX
$1,000,552.17
$0.003602
277,807,957 ARDX
$52,046.97
9.22%
-6.45%
52.09%
1299
BSTY
$998,176.71
$0.05561
17,950,579 BSTY
$25,268.32
-0.74%
-13.66%
4.48%
1300
BTO
$1,014,819.97
$0.001859
546,000,153 BTO *
$130,855.99
7.00%
55.37%
30.63%
1301
PEG
$989,031.93
$0.0004568
2,165,264,365 PEG
$1,742.53
-15.69%
-5.05%
-13.70%
1302
COVAL
$992,553.33
$0.0009926
1,000,000,000 COVAL
$14,243.24
-1.71%
-1.26%
-29.35%
1303
ETHY
$987,255.31
$9.8726
100,000 ETHY *
$3,465.63
-1.07%
25.60%
28.48%
1304
HAI
$964,270.93
$0.0115
83,825,907 HAI
$20,253.83
-4.10%
2.96%
4.33%
1305
BGBP
$972,800.34
$1.3897
700,001 BGBP *
--
0.02%
-0.04%
-0.02%
1306
MTV
$977,786.20
$0.0002726
3,587,369,426 MTV
$79,953.84
-0.32%
13.46%
-21.49%
1307
BOX
$960,332.67
$0.009625
99,776,753 BOX
$10,906.07
39.21%
5.89%
-15.82%
1308
0xBTC
$957,322.79
$0.1669
5,736,550 0xBTC
$1,236,533.21
2.31%
26.82%
31.08%
1309
BTCP
$965,735.07
$0.2018
4,785,761 BTCP
$10,590.28
-0.52%
4.60%
6.51%
1310
NBAI
$951,645.23
$0.0007583
1,254,943,205 NBAI
--
-1.68%
25.50%
19.22%
1311
TOKO
$960,758.06
$0.005377
178,664,008 TOKO
$59,124.52
-1.21%
13.36%
66.56%
1312
AIDOC
$945,595.49
$0.001216
777,777,776 AIDOC *
$121,405.55
-1.52%
2.51%
-22.59%
1313
ADM
$956,949.34
$0.01116
85,772,306 ADM
$4,424.47
-0.04%
4.44%
-7.44%
1314
TRTL
$991,782.61
$0.00001088
91,148,504,003 TRTL
$157,892.57
2.58%
13.99%
20.31%
1315
ALY
$943,660.86
$0.0004103
2,300,000,000 ALY
$27,507.61
-1.27%
2.61%
18.34%
1316
RPD
$944,781.22
$0.00006779
13,937,571,364 RPD
$1,315.40
3.87%
26.50%
1.71%
1317
BLUE
$935,198.35
$0.02552
36,645,278 BLUE *
--
-0.23%
25.98%
43.13%
1318
EXY
$944,150.21
$0.03485
27,088,352 EXY
$865.97
1.13%
1.15%
-13.15%
1319
GMAT
$936,460.55
$0.0003438
2,723,550,000 GMAT *
$42,158.04
0.29%
13.42%
35.34%
1320
CHI
$933,666.38
$1.0941
853,394 CHI
$139,464.90
-4.91%
28.07%
41.32%
1321
BC
$919,238.04
$0.0001248
7,365,901,523 BC
$3,401.36
-16.37%
-4.10%
-1.16%
1322
KIT
$929,795.13
$1.1638
798,898 KIT
$4,378.67
-0.64%
26.04%
65.73%
1323
MPG
$929,604.07
$0.006536
142,223,550 MPG
$2,329.23
-0.75%
-0.86%
14.44%
1324
JGN
$893,914.03
$0.08658
10,325,000 JGN
$193,816.36
0.60%
0.79%
13.10%
1325
NFXC
$927,965.85
$0.007551
122,898,556 NFXC
$724.53
-0.91%
-30.78%
10.37%
1326
XPT
$903,545.44
$0.01578
57,262,664 XPT
$52,569.19
-1.95%
6.44%
-6.93%
1327
JCT
$907,416.57
$0.003095
293,150,782 JCT *
--
-1.17%
11.80%
32.29%
1328
PAK
$900,758.25
$0.01313
68,594,750 PAK
$5,275.76
-0.91%
24.04%
126.85%
1329
SMLY
$885,121.34
$0.000056
15,806,193,400 SMLY
$52.78
1.85%
27.75%
41.64%
1330
YEED
$890,545.89
$0.0001635
5,447,415,594 YEED
$63,004.01
-1.25%
69.58%
11.33%
1331
PHT
$888,046.05
$0.0193
46,006,240 PHT
$3,369.98
-1.38%
-18.03%
5.01%
1332
CNN
$888,598.77
$0.00002276
39,035,223,816 CNN
$86,890.03
-3.11%
-2.30%
5.41%
1333
ATN
$927,971.00
$0.01101
84,302,524 ATN *
$21,615.77
1.08%
15.77%
22.62%
1334
SUMO
$887,455.46
$0.03219
27,570,024 SUMO
$30,510.52
-0.30%
-4.21%
-11.11%
1335
TOL
$873,148.87
$0.003861
226,164,932 TOL
$112,818.28
0.23%
27.28%
-7.95%
1336
VIG
$875,843.46
$0.001081
810,118,670 VIG
$2,776.96
0.06%
4.47%
-5.18%
1337
OPCT
$883,184.84
$0.01098
80,456,100 OPCT *
$3,557.25
1.02%
12.59%
37.66%
1338
DELTA
$880,346.06
$0.0001174
7,500,000,000 DELTA
--
-0.91%
657.60%
29.04%
1339
PNT
$876,613.46
$0.00004172
21,014,319,521 PNT
$183,016.55
-0.26%
-1.43%
-98.57%
1340
DAPS
$874,316.16
$0.00001508
57,977,796,500 DAPS
$191,718.72
1.40%
-2.94%
-1.67%
1341
ASK
$877,921.31
$0.0002136
4,110,077,464 ASK
$55,122.22
0.24%
1.82%
-4.55%
1342
GOLD
$869,797.51
$64.28
13,531 GOLD
$913,546.71
-0.61%
-2.57%
12.08%
1343
UPX
$858,594.45
$0.0003385
2,536,354,740 UPX
$20,201.84
-3.91%
-7.63%
28.77%
1344
UFR
$867,579.50
$0.03615
24,000,000 UFR *
$9,741.89
-1.07%
0.86%
11.51%
1345
BID
$867,011.53
$0.07964
10,886,250 BID
$29,444.35
-1.07%
1.53%
-18.37%
1346
OVC
$863,299.29
$0.01963
43,981,922 OVC
--
-0.99%
26.69%
43.72%
1347
KP4R
$839,347.66
$11.80
71,161 KP4R *
$108,223.34
-5.21%
30.60%
28.41%
1348
1UP
$858,489.31
$0.002468
347,877,545 1UP
$11,188.25
-14.58%
6.73%
-18.93%
1349
OLXA
$852,842.72
$0.0006274
1,359,420,210 OLXA
$4,891.76
-1.25%
9.12%
63.30%
1350
XAS
$862,051.45
$0.009234
93,355,331 XAS *
$345,036.94
-1.75%
-6.23%
-32.12%
1351
HAVY
$851,311.43
$0.000114
7,469,748,143 HAVY
--
-0.75%
2.87%
25.25%
1352
TON
$844,066.60
$0.01883
44,827,685 TON
$92,204.23
0.05%
20.38%
63.37%
1353
WFX
$850,035.46
$0.0002501
3,398,506,493 WFX
$155.25
-0.01%
541.05%
-12.45%
1354
GHOST
$855,634.59
$0.05876
14,561,770 GHOST *
$70,431.47
0.54%
-0.27%
22.57%
1355
EBC
$846,106.72
$0.0001845
4,585,368,086 EBC
$142.65
0.00%
-12.86%
-3.31%
1356
ZER
$823,475.13
$0.08678
9,489,445 ZER
$81,813.13
-8.59%
-16.92%
-25.59%
1357
ZUM
$839,742.75
$0.0008492
988,819,491 ZUM
$11.68
115.46%
27.74%
10.80%
1358
FYD
$841,723.73
$0.001641
512,793,119 FYD
$359.66
-0.91%
2.33%
24.76%
1359
IXC
$838,439.50
$0.03962
21,163,327 IXC *
$90.55
-11.01%
-2.93%
-12.46%
1360
PPP
$839,864.59
$0.01018
82,500,000 PPP *
$630.55
-0.94%
11.67%
-37.88%
1361
LHT
$836,547.83
$0.01673
50,000,000 LHT *
$314.36
-0.91%
2.46%
83.97%
1362
FLIXX
$832,025.49
$0.009867
84,323,675 FLIXX *
--
-1.01%
-49.66%
334.32%
1363
DDD
$835,851.47
$0.001899
440,057,074 DDD *
$60,037.46
-2.40%
0.69%
-7.09%
1364
NKC
$835,074.18
$0.005658
147,586,172 NKC
$13,214.98
-0.31%
27.25%
28.07%
1365
CNB
$826,112.93
$0.0006205
1,331,266,628 CNB
$168,370.05
-1.50%
-0.46%
-7.45%
1366
TYPE
$822,329.72
$0.0005061
1,624,839,391 TYPE
$316.27
-1.58%
0.77%
-41.27%
1367
EDN
$821,106.31
$0.001369
600,000,000 EDN
$40,307.26
-2.15%
13.14%
4.04%
1368
IOG
$828,635.20
$0.02903
28,545,120 IOG
$6,381.01
-0.03%
-31.46%
1.74%
1369
CHX
$816,938.02
$0.008192
99,719,012 CHX
$481,235.94
-2.68%
-4.38%
13.13%
1370
SLP
$822,787.08
$0.01799
45,735,622 SLP *
$114,127.01
-3.61%
-0.63%
-10.95%
1371
XBC
$819,120.51
$5.3772
152,332 XBC *
$178.62
-8.90%
-3.00%
-20.29%
1372
WCO
$820,231.80
$0.001707
480,480,624 WCO
--
-0.91%
2.33%
11.86%
1373
PVT
$816,892.84
$0.0001591
5,135,200,000 PVT
$242,077.59
-0.79%
0.78%
-0.89%
1374
BAX
$816,221.12
$0.00002064
39,550,961,815 BAX *
$23,663.17
3.48%
-6.34%
-6.14%
1375
XXA
$813,520.80
$0.05936
13,705,214 XXA
$2,501.03
0.32%
-30.94%
-44.10%
1376
CNTR
$815,800.12
$0.003991
204,409,007 CNTR
$271,726.73
-0.33%
1.28%
0.03%
1377
AUX
$807,952.22
$0.006044
133,672,611 AUX
$38,391.56
-1.06%
6.38%
29.03%
1378
OWN
$796,909.93
$0.00007778
10,246,200,519 OWN
$26.50
-1.68%
67.33%
42.55%
1379
PHNX
$796,422.68
$0.01535
51,897,139 PHNX
$48,158.89
-0.91%
2.49%
38.56%
1380
EOSDAC
$795,318.94
$0.001204
660,755,177 EOSDAC
$58,647.96
-1.36%
-5.92%
-18.07%
1381
ISR
$790,880.77
$0.003695
214,048,583 ISR
$316,374.76
3.30%
9.09%
100.47%
1383
BQTX
$781,966.05
$0.001338
584,505,737 BQTX *
$1,458.95
-1.05%
1.10%
2.55%
1384
LCS
$784,797.93
$0.0151
51,968,794 LCS
$7,609.72
1.29%
-14.42%
-27.35%
1385
ICNQ
$782,990.16
$0.09561
8,189,539 ICNQ
$1,009.26
-1.07%
110.83%
26.96%
1386
ZP
$771,352.23
$0.03408
22,636,450 ZP
$594.21
-1.90%
11.11%
38.13%
1387
XIOT
$777,797.81
$176.05
4,418 XIOT
$31,317.24
-1.07%
4.70%
5.94%
1388
DREAM
$767,485.18
$0.02117
36,253,777 DREAM
$111.21
-6.18%
-7.12%
12.18%
1389
TNT
$755,276.31
$0.001763
428,481,269 TNT *
$26,142.21
-0.55%
-15.33%
-43.67%
1390
SNET
$719,451.52
$0.003209
224,195,972 SNET
$50,589.87
-5.43%
10.12%
21.79%
1391
MPAY
$748,615.62
$0.005581
134,138,176 MPAY
$81,429.85
-0.91%
-38.25%
-12.54%
1392
PTE
$753,097.92
$19.63
38,356 PTE
$8,125.13
-4.71%
4.50%
-4.96%
1393
STBZ
$745,936.07
$5.6085
133,000 STBZ
$159,591.67
-1.07%
12.52%
96.09%
1394
HEAT
$739,228.09
$0.01576
46,911,557 HEAT *
--
-0.91%
-12.29%
3.25%
1395
ACAT
$732,979.04
$0.0002627
2,790,428,084 ACAT
$95,783.45
-0.25%
5.22%
-13.08%
1396
BIR
$737,574.26
$0.008206
89,880,551 BIR
$1,210.05
-0.91%
183.90%
24.75%
1397
BTCZ
$726,401.49
$0.00008692
8,357,497,575 BTCZ
$90,929.83
1.51%
11.60%
-4.70%
1398
DTH
$733,457.88
$0.008629
85,000,000 DTH *
$1,893.38
3.33%
38.58%
122.63%
1399
TX
$732,657.62
$0.08831
8,296,433 TX *
$0.00009639
-0.91%
-38.14%
-29.64%
1400
DEB
$694,301.12
$0.003478
199,645,716 DEB *
$29,935.33
-2.79%
8.19%
27.09%
1401
IFC
$728,250.44
$0.00000804
90,595,753,019 IFC
$6,171.88
-0.95%
-63.11%
-46.50%
1402
ADB
$727,468.86
$0.0008858
821,300,418 ADB *
$6,305.35
-4.13%
-2.81%
5.01%
1403
MGO
$727,037.30
$0.007271
99,996,877 MGO *
$973,260.07
-0.01%
-13.51%
-13.80%
1404
LEAD
$722,949.73
$0.001431
505,310,846 LEAD
$3,560.29
-1.07%
24.39%
30.90%
1405
KCAL
$722,578.88
$0.01489
48,529,191 KCAL
$6,531.87
-6.12%
11.19%
-33.50%
1406
UBEX
$713,727.27
$0.0002127
3,355,935,102 UBEX
$549,794.99
-1.97%
13.99%
38.80%
1407
BOS
$722,307.51
$0.0008342
865,842,501 BOS
$77.71
0.00%
0.86%
-16.70%
1408
VIDYA
$706,510.63
$0.02355
30,003,034 VIDYA
$428,885.09
-1.72%
25.53%
24.37%
1409
TELOS
$714,294.25
$0.004267
167,399,821 TELOS
$141.70
-0.70%
-22.62%
-11.78%
1410
EXP
$715,608.79
$0.03805
18,805,100 EXP
$23,018.11
-2.55%
6.86%
-8.22%
1411
GEAR
$713,445.50
$0.009731
73,318,647 GEAR
$61,149.46
-1.07%
39.62%
25.54%
1412
OPT
$712,263.29
$0.7126
999,478 OPT
$261.77
0.02%
-0.53%
-3.17%
1413
RMPL
$711,430.20
$1.0590
671,821 RMPL *
$3,717.33
0.12%
24.04%
32.54%
1414
BXC
$695,620.52
$0.0002237
3,109,383,414 BXC
$22,077.74
-2.50%
21.63%
5.85%
1415
DEFI++
$703,411.99
$2.0988
335,150 DEFI++
$46,166.09
-1.07%
23.96%
33.13%
1416
DBIX
$699,315.18
$0.164
4,263,172 DBIX
$3,230.55
3.63%
-13.78%
10.28%
1417
MNC
$902,936.69
$0.002414
374,000,000 MNC
$14,757.94
-9.70%
-5.92%
1.14%
1418
WCC
$697,625.53
$0.4652
1,499,784 WCC
$44,934.52
1.62%
6.88%
7.92%
1419
EKO
$689,868.21
$0.00138
500,000,000 EKO *
$122,153.25
-6.02%
-11.23%
-10.71%
1420
BOOST
$686,865.56
$11.48
59,853 BOOST *
$186,153.97
0.39%
9.88%
18.26%
1421
RISE
$684,427.30
$0.004051
168,954,833 RISE *
--
-11.08%
-22.30%
-28.33%
1422
AVT
$682,322.57
$0.1137
6,000,000 AVT *
$86,508.27
3.18%
5.88%
5.70%
1423
XRA
$688,323.90
$0.0063
109,257,762 XRA
$940.53
0.00%
9.57%
-10.64%
1424
CBC
$683,758.08
$0.01018
67,186,714 CBC
$401.78
-0.91%
-3.87%
-15.92%
1425
SAFE
$682,885.35
$0.02462
27,735,063 SAFE
$149.06
-0.91%
-2.85%
15.52%
1426
GEO
$678,972.75
$0.2135
3,180,551 GEO
$2,357.42
-0.25%
-3.16%
-5.54%
1427
WEBD
$684,868.78
$0.00005726
11,960,116,871 WEBD
$11,290.12
4.84%
19.29%
20.99%
1428
GET
$669,073.96
$0.001115
599,999,910 GET
$88,283.54
-7.34%
-2.00%
-34.31%
1429
XAMP
$673,859.98
$0.001446
465,929,910 XAMP *
$189.73
-1.07%
26.54%
42.98%
1430
FIN
$673,737.82
$0.2173
3,099,953 FIN *
$367,708.22
4.06%
9.20%
-3.80%
1431
MINTME
$670,200.85
$0.003611
185,590,144 MINTME
$2,569.92
-0.91%
12.56%
14.37%
1432
TCC
$661,075.69
$0.003761
175,749,859 TCC
$109,719.85
-4.39%
24.05%
59.34%
1433
PYLNT
$668,738.27
$1.1490
582,010 PYLNT *
$224.49
-0.91%
42.86%
115.86%
1434
WIZ
$668,885.95
$0.2
3,344,430 WIZ
--
0.00%
0.00%
119.30%
1435
HNST
$656,966.26
$0.006984
94,061,602 HNST
$2,406.28
-0.07%
-2.59%
-0.89%
1436
NEWS
$664,588.35
$0.003333
199,387,431 NEWS
$59,275.54
-0.30%
-14.95%
21.69%
1437
PST
$664,280.10
$0.01261
52,692,565 PST *
$4,077,599.64
-1.50%
-3.45%
-14.00%
1438
HY
$658,987.77
$0.3581
1,840,459 HY
$4,429.28
-0.01%
-10.92%
-17.13%
1439
BUZZ
$656,579.58
$0.00003283
19,999,999,659 BUZZ
--
-0.91%
2.33%
24.92%
1440
BBC
$656,579.43
$0.001313
500,000,000 BBC
$1,734.71
-0.91%
2.33%
24.77%
1441
MTRG
$671,600.57
$0.2897
2,318,338 MTRG *
$241,848.46
0.63%
8.51%
-5.99%
1442
SHIP
$654,369.78
$0.001367
478,598,260 SHIP *
$1,592.42
2.56%
94.33%
17.09%
1443
OPEN
$654,391.23
$0.1802
3,630,939 OPEN
$414,711.95
0.45%
3.19%
-11.85%
1444
DEXA
$678,715.48
$0.00002715
25,000,000,000 DEXA
$102,650.24
-1.78%
-5.40%
-38.37%
1445
PLT
$645,900.01
$0.03065
21,072,987 PLT *
$1,067,454.10
0.33%
-0.89%
-31.49%
1446
VGW
$643,545.19
$0.04005
16,068,001 VGW
--
-0.91%
2.33%
33.52%
1447
GMB
$636,549.45
$0.0001273
4,999,999,990 GMB
$8,060.05
-3.54%
-6.12%
38.26%
1448
OMX
$629,345.44
$0.0006903
911,746,999 OMX
--
-1.68%
25.50%
42.15%
1449
PTOY
$631,440.02
$0.009021
70,000,000 PTOY *
$14,850.75
-0.98%
2.48%
28.77%
1450
ZMN
$627,128.45
$0.004256
147,336,646 ZMN
--
-0.71%
1.89%
24.43%
1451
STX
$626,805.53
$0.01216
51,536,902 STX *
$782.93
22.51%
37.26%
17.97%
1452
PLAY
$658,076.93
$0.003464
189,957,035 PLAY
$39,571.32
-0.11%
16.36%
24.71%
1453
USDX
$627,790.24
$0.1664
3,772,661 USDX
$1,245.87
0.12%
1.01%
0.47%
1454
COSM
$627,447.77
$0.0009354
670,780,889 COSM
$447,151.47
0.00%
-0.61%
-8.83%
1455
ORS
$630,302.84
$0.002101
299,999,850 ORS
$121,911.14
-0.41%
3.78%
7.65%
1456
MUE
$621,780.82
$0.002955
210,444,427 MUE
$1,270.94
-10.82%
-16.28%
-19.79%
1457
CHAT
$611,694.51
$0.0008865
690,000,640 CHAT
$280,305.47
-2.49%
-13.23%
-25.08%
1458
FRC
$617,083.84
$0.0108
57,112,065 FRC
$151.52
-0.71%
-19.81%
28.32%
1459
ZNZ
$617,013.31
$0.04453
13,854,782 ZNZ
$4,017.58
-8.51%
-14.50%
42.52%
1460
BITTO
$608,848.82
$0.2057
2,959,663 BITTO
$165,280.51
-1.71%
-1.27%
15.09%
1461
NUG
$608,668.40
$0.0003529
1,724,830,450 NUG
$3,959.80
-1.44%
71.65%
-0.69%
1462
KICK
$605,736.50
$0.00001033
58,658,619,203 KICK *
$169,051.48
-0.19%
2.23%
29.38%
1463
BDP
$605,580.05
$0.001596
379,358,474 BDP
$75,276.46
19.83%
6.78%
57.67%
1464
PRA
$606,632.92
$0.01213
50,000,000 PRA *
--
-0.39%
1.03%
12.11%
1465
N0031
$606,517.84
$0.227
2,671,616 N0031
$139,265.77
-1.38%
-13.78%
-47.58%
1466
SEN
$603,750.25
$0.0004465
1,352,262,603 SEN
--
-0.91%
2.33%
-54.99%
1467
SWC
$579,419.84
$0.0006902
839,506,297 SWC
$156,294.62
1.17%
466.15%
510.77%
1468
FTN
$609,903.24
$0.006878
88,674,658 FTN
$2,463.28
-2.46%
-0.55%
-0.84%
1469
ASTRO
$594,585.97
$0.1982
3,000,000 ASTRO
--
-1.40%
21.69%
9.80%
1470
DAV
$585,038.46
$0.0008456
691,906,124 DAV
$1,298,232.22
-1.62%
0.80%
14.08%
1471
ACED
$587,806.60
$0.002947
199,475,507 ACED
$147.09
-0.71%
-29.34%
-13.75%
1472
GRG
$584,151.08
$1.1754
496,960 GRG *
--
-1.07%
43.58%
33.70%
1473
TOC
$564,265.03
$0.005521
102,200,364 TOC
$17,013.66
-1.69%
0.90%
-1.36%
1474
TN
$568,112.95
$0.006431
88,335,911 TN
$5,400.15
-2.32%
3.19%
-11.64%
1475
EXCL
$568,624.71
$0.09717
5,851,627 EXCL
$1,087.84
0.79%
-3.54%
7.04%
1477
GMC
$559,438.98
$0.1896
2,950,000 GMC
$711,521.52
-2.94%
-2.57%
-2.04%
1478
STAX
$564,580.86
$0.04145
13,621,045 STAX
--
0.05%
31.54%
-18.23%
1479
VRS
$560,173.08
$0.4563
1,227,693 VRS
$20,556.60
2.26%
179.37%
64.67%
1481
CTT
$546,223.83
$0.3045
1,793,952 CTT
$59,158.49
0.81%
24.65%
19.22%
1482
ZEBI
$554,667.06
$0.001161
477,600,667 ZEBI *
$2,346.58
2.62%
2.50%
28.19%
1483
TONS
$560,780.69
$0.7295
768,750 TONS
$2,448,924.15
-5.14%
3.42%
5.85%
1484
TRST
$550,872.23
$0.005978
92,147,500 TRST *
$5.8752
-0.91%
68.18%
-3.40%
1485
KRB
$551,276.94
$0.06216
8,868,827 KRB
$333.21
-0.04%
8.99%
-4.31%
1487
REAL
$542,935.05
$0.05399
10,055,817 REAL
--
-1.51%
8.85%
-18.69%
1488
XPD
$544,766.07
$0.008513
63,993,275 XPD
--
-0.71%
1.89%
29.41%
1489
WIKEN
$546,107.00
$0.001628
335,451,107 WIKEN
$46,750.90
-1.67%
5.53%
4.88%
1490
DAT
$543,768.27
$0.0005427
1,001,935,124 DAT *
$99,637.13
-2.25%
-7.96%
4.39%
1491
AXIS
$524,483.48
$0.2516
2,084,401 AXIS
$67,895.68
-1.35%
-3.32%
-28.76%
1492
DRT
$532,308.11
$0.0008999
591,500,000 DRT *
$1.0155
-1.10%
14.05%
12.28%
1493
XPN
$535,963.64
$0.004277
125,315,945 XPN
$16,927.54
1.09%
-12.39%
-5.49%
1494
TZC
$530,721.53
$0.002289
231,836,850 TZC
$2,425.87
3.10%
-18.84%
83.62%
1495
POE
$530,314.69
$0.0001688
3,141,592,653 POE *
$450.50
-4.40%
5.05%
-6.48%
1496
LUX
$522,909.96
$0.05005
10,447,991 LUX
$3,710.44
-1.77%
-4.93%
16.75%
1498
CSPN
$529,714.24
$0.1935
2,737,526 CSPN
$976.34
-0.91%
12.35%
29.70%
1499
MRK
$528,545.48
$0.0006566
804,998,349 MRK
--
-0.91%
2.33%
24.77%
1500
BFX
$524,722.17
$0.002619
200,325,879 BFX
--
-0.71%
1.89%
24.43%
1501
BTA
$520,920.19
$0.1031
5,052,601 BTA
--
-0.91%
2.33%
716.29%
1502
CRBN
$517,913.98
$0.03069
16,874,711 CRBN
$180,081.14
-0.74%
17.68%
10.04%
1504
USDS
$516,555.75
$1.0032
514,906 USDS *
$8,259.32
-0.72%
-2.81%
-5.81%
1505
SHDW
$512,460.37
$0.07321
7,000,000 SHDW *
--
-0.91%
2.33%
24.77%
1506
ES
$512,363.09
$0.02611
19,622,271 ES
$441,265.31
-0.55%
-4.48%
-17.66%
1507
CCX
$574,147.98
$0.06132
9,362,992 CCX
$32,577.82
14.26%
-5.22%
-16.00%
1508
COVER
$505,008.02
$11.84
42,657 COVER
$47,357.09
3.35%
141.09%
-98.60%
1509
PXL
$513,039.32
$0.0138
37,187,753 PXL
$1,845,966.40
0.67%
-5.21%
3.97%
1510
PSK
$502,486.48
$0.01025
49,007,304 PSK
--
-0.92%
6.16%
27.88%
1511
SUB
$504,891.61
$0.001318
383,021,000 SUB *
$3,716.66
-0.76%
13.78%
17.18%
1512
BANCA
$496,044.64
$0.00002767
17,926,481,684 BANCA
$62,409.36
-5.91%
0.95%
-7.45%
1513
CYFM
$502,489.68
$0.00000981
51,200,000,000 CYFM
$35.03
-0.99%
-94.03%
349.14%
1514
GPYX
$506,538.55
$0.05065
9,999,999 GPYX
$19,365.37
-0.04%
-29.82%
-34.90%
1515
PPY
$494,990.12
$0.11
4,501,541 PPY
--
3.10%
6.88%
-8.90%
1516
DACS
$495,696.83
$0.0006566
754,968,384 DACS
--
-0.91%
2.33%
24.77%
1517
CRDT
$491,060.63
$0.09954
4,933,251 CRDT
$138,476.69
1.89%
2.34%
-18.25%
1518
IHT
$486,337.20
$0.0004917
989,061,136 IHT *
$54,446.32
-2.11%
2.52%
-11.06%
1519
ETHO
$491,959.55
$0.008912
55,201,710 ETHO
$84,637.56
-2.09%
-21.37%
-28.44%
1520
MER
$492,434.69
$0.004924
100,000,000 MER *
$4,807.39
-7.10%
9.64%
-18.63%
1521
BEER
$484,629.36
$0.01978
24,500,000 BEER
$12,147.73
-0.87%
15.31%
-8.50%
1522
FACE
$517,584.71
$0.0011
470,520,275 FACE
$891.58
-5.46%
9.68%
27.91%
1523
MTX
$482,532.93
$0.02078
23,224,303 MTX *
$47,655.23
-0.03%
1.71%
-0.65%
1524
FESS
$484,168.61
$0.004302
112,543,196 FESS
$2,128.15
-2.28%
-20.41%
-33.74%
1525
BRDG
$478,671.73
$0.002136
224,088,259 BRDG
$23.56
4.31%
40.16%
-2.26%
1526
HX
$488,061.49
$0.008214
59,415,498 HX
$3,384.48
0.06%
-9.40%
-2.70%
1527
BOMB
$476,522.30
$0.5213
914,041 BOMB
$114,162.07
-9.14%
-19.45%
-28.01%
1528
CANN
$481,729.93
$0.006238
77,231,176 CANN
--
-0.91%
2.33%
18.53%
1529
PGN
$527,455.79
$0.0000764
6,904,129,865 PGN
$80,764.34
37.87%
31.29%
1.80%
1530
PIZZA
$511,575.12
$0.01652
30,976,128 PIZZA
$73.02
-0.14%
5.39%
-14.00%
1531
COVA
$480,042.15
$0.0001923
2,496,011,000 COVA
$129,242.51
-1.20%
18.18%
34.30%
1532
SPAZ
$477,139.65
$0.04502
10,597,550 SPAZ
--
-0.90%
-37.17%
-28.41%
1533
ORB
$475,573.77
$0.1477
3,220,616 ORB
$96.31
-0.71%
1.89%
-1.54%
1534
TKP
$469,544.82
$0.01635
28,714,064 TKP
--
-1.68%
25.50%
41.81%
1535
INF
$476,971.89
$0.0107
44,585,240 INF
$20,164.35
0.13%
-2.11%
0.13%
1536
DEAL
$474,906.86
$0.0003283
1,446,608,662 DEAL
$0.003278
-0.91%
2.33%
24.77%
1537
CAPP
$509,229.21
$0.0007677
663,271,025 CAPP *
$3,707.93
-0.66%
12.16%
20.02%
1538
HQX
$461,007.70
$0.002726
169,144,018 HQX
$4,416,118.31
-1.62%
-0.62%
-14.74%
1539
ASKO
$466,974.61
$0.004558
102,460,437 ASKO
$318,830.80
-1.38%
20.46%
10.19%
1540
MTN
$463,558.75
$0.001472
314,865,296 MTN *
$60,473.55
-0.24%
-10.83%
-11.97%
1541
QDAO
$464,860.61
$2.8779
161,528 QDAO
$12,554.78
-1.13%
13.34%
11.02%
1542
GZRO
$453,743.13
$0.0003274
1,385,822,756 GZRO
--
-0.71%
1.89%
24.43%
1543
ZOM
$454,556.55
$0.009803
46,368,339 ZOM
--
-1.07%
26.33%
43.17%
1544
EDG
$448,939.44
$0.003768
119,146,967 EDG *
$353.76
-1.12%
7.75%
7.56%
1545
SPD
$447,356.86
$0.000127
3,521,564,890 SPD
$255.44
-1.51%
15.55%
26.52%
1546
ONOT
$449,338.96
$0.00002504
17,942,419,249 ONOT
$104.88
-0.96%
19.81%
-65.39%
1547
TEND
$448,670.38
$0.0594
7,553,370 TEND *
$47,624,854.06
-1.04%
16.91%
-7.71%
1548
FOUR
$448,258.34
$0.003532
126,901,359 FOUR
$404,306.78
-1.91%
22.54%
51.37%
1549
ECA
$449,751.07
$0.00001565
28,732,763,060 ECA
$1,457.81
4.59%
8.01%
-33.25%
1550
IMG
$445,694.18
$0.04157
10,722,070 IMG
$32,273.52
-2.87%
4.22%
17.98%
1551
PBT
$441,908.75
$353.53
1,250 PBT *
$0.1475
5.24%
-1.08%
12.50%
1552
SHND
$442,997.59
$0.00002626
16,867,621,235 SHND
$195.50
-0.91%
-41.99%
69.17%
1553
ONG
$438,964.72
$0.00355
123,660,590 ONG *
$16,190.46
0.13%
-4.03%
-8.45%
1554
SSS
$441,038.73
$0.1724
2,558,940 SSS *
$8.6223
-0.91%
98.24%
78.97%
1555
PTON
$440,192.57
$0.00002944
14,950,794,349 PTON
$44.94
-0.99%
26.69%
43.72%
1556
TRC
$438,793.42
$0.01913
22,935,396 TRC
$3,674.10
-9.69%
-5.50%
-48.82%
1557
EXMR
$454,203.12
$0.07197
6,310,751 EXMR *
$430,833.14
4.21%
7.61%
42.33%
1558
ZCR
$436,219.94
$0.05158
8,456,633 ZCR
$7,225.40
-0.92%
-10.25%
-3.00%
1559
BHC
$426,837.55
$15.59
27,375 BHC *
--
5.56%
114.00%
1,127.14%
1560
LIBERTAS
$427,779.34
$0.004738
90,280,000 LIBERTAS
$8,333.79
-0.04%
44.55%
52.78%
1561
NASH
$427,109.59
$0.00001801
23,709,948,546 NASH
$1,695.14
-0.01%
-0.59%
-13.73%
1563
ELLA
$422,952.69
$0.01048
40,368,206 ELLA
$164.39
-0.71%
1.89%
-2.88%
1564
SND
$423,985.96
$0.009849
43,049,969 SND
--
-0.91%
2.33%
24.77%
1565
XLR
$423,465.48
$0.2278
1,858,665 XLR *
$1,071.04
-0.91%
-10.89%
134.22%
1566
SS
$428,271.61
$0.001512
283,282,765 SS *
$105,045.93
-5.41%
12.74%
-15.84%
1567
YAP
$423,178.74
$0.002821
150,000,000 YAP
$62,138.61
-0.11%
-5.95%
-18.28%
1568
IUT
$421,745.81
$0.004596
91,762,526 IUT
$687.76
-0.91%
-37.71%
-12.66%
1569
MVC
$386,166.80
$0.003611
106,936,231 MVC
$4,376.71
-9.17%
-13.41%
-1.97%
1570
HUSH
$430,127.45
$0.04125
10,427,077 HUSH
$54,058.07
-2.70%
7.39%
26.79%
1571
FYP
$416,631.90
$0.02362
17,638,681 FYP *
$2,465.95
-5.75%
-9.11%
-18.43%
1572
HTRE
$416,877.88
$0.09078
4,592,193 HTRE
--
0.02%
-0.04%
-5.68%
1573
XNB
$416,441.70
$0.001389
299,885,739 XNB
--
-0.01%
<0.01%
0.16%
1574
VIP
$413,584.88
$0.0003283
1,259,816,434 VIP *
--
-0.91%
2.33%
24.77%
1575
XNS
$408,207.61
$0.004082
100,000,000 XNS
$154,695.64
1.75%
22.61%
9.36%
1576
X8X
$408,599.80
$0.004951
82,522,341 X8X
$561.38
-1.51%
1.25%
-24.26%
1577
XNK
$403,658.16
$0.0009451
427,113,382 XNK *
$7,794.45
-10.05%
49.59%
21.59%
1578
GLS
$405,575.56
$0.001658
244,628,339 GLS
$282.08
0.06%
1.86%
5.93%
1579
BWT
$403,148.86
$0.001313
307,006,848 BWT
$1,523.43
-0.91%
2.33%
24.77%
1580
XPC
$404,346.20
$0.00000444
91,090,814,961 XPC
$24,835.82
0.45%
0.12%
13.02%
1581
ATCC
$402,372.12
$0.0009849
408,553,792 ATCC
$90.91
-0.91%
-23.25%
-25.14%
1582
AZ
$439,079.77
$0.00000527
83,259,913,281 AZ
$107.14
-18.31%
-21.65%
-20.92%
1583
BOB
$398,734.30
$0.002171
183,640,758 BOB
$13,259.91
1.66%
34.33%
69.75%
1584
DAM
$400,877.06
$0.1052
3,810,635 DAM *
$63,174.63
-0.87%
34.64%
44.99%
1585
TNS
$360,688.93
$0.005319
67,810,864 TNS
$2,065.20
-1.14%
-14.28%
-12.44%
1586
LYNC
$396,453.94
$0.4211
941,504 LYNC
$1,119.78
-1.07%
24.66%
36.50%
1587
ECU
$396,372.59
$0.4602
861,265 ECU
$30,359.18
-2.14%
-4.16%
43.99%
1588
KARMA
$387,905.99
$0.00007117
5,450,532,381 KARMA
$80.97
0.06%
-79.52%
-82.55%
1589
AID
$390,059.22
$0.009168
42,547,118 AID *
$173.46
-0.71%
5.66%
11.54%
1590
DCT
$389,725.90
$0.007596
51,306,089 DCT *
$60.22
-0.71%
-0.68%
6.92%
1591
QARK
$389,118.31
$0.02042
19,057,960 QARK
$3,584.85
0.83%
-37.21%
-39.37%
1592
DOV
$386,004.71
$0.0008338
462,962,517 DOV
$25.01
-1.05%
34.69%
25.92%
1593
FTX
$382,310.17
$0.004024
95,000,000 FTX
$340.67
-1.22%
1.50%
1.46%
1594
TCH
$383,713.81
$0.006852
55,999,900 TCH
$1,344,969.69
2.66%
0.49%
-0.04%
1595
BTZC
$382,173.97
$0.0001739
2,197,230,405 BTZC
$111.83
-1.44%
5.39%
16.91%
1596
CRP
$395,350.23
$0.1325
2,983,574 CRP
$218.32
3.42%
7.34%
4.23%
1598
BBK
$377,903.85
$0.001637
230,838,871 BBK
$3,401.55
-0.71%
2.06%
-11.01%
1599
ADT
$378,007.89
$0.0004761
794,000,000 ADT *
$1,320.83
-0.65%
14.14%
61.02%
1600
UFO
$378,829.54
$0.00009838
3,850,751,262 UFO
$53.97
-0.91%
2.55%
24.63%
1601
SIB
$377,381.02
$0.01997
18,895,042 SIB
$2,254.41
-0.71%
-5.83%
-20.93%
1603
SHX
$370,724.87
$0.0001136
3,263,638,486 SHX
--
-49.22%
-27.27%
-46.34%
1604
INK
$420,675.54
$0.0009068
463,910,527 INK *
$110,168.80
-1.27%
20.10%
99.68%
1605
IMT
$366,727.63
$0.00003889
9,430,337,527 IMT
$71.94
-1.68%
-66.89%
13.90%
1606
IONC
$368,919.91
$0.003044
121,180,605 IONC
$6,970.19
-2.89%
21.77%
2.97%
1607
RVT
$365,291.02
$0.01392
26,244,468 RVT *
--
-1.51%
8.85%
8.83%
1608
FOTA
$367,867.08
$0.0007664
479,997,016 FOTA *
$3,219.90
-1.13%
-5.58%
-0.05%
1609
FGC
$365,816.98
$0.002619
139,659,829 FGC *
$11.12
-0.71%
1.89%
10.61%
1611
CCRB
$364,756.98
$0.01477
24,690,718 CCRB
$84.19
-0.91%
-80.81%
-80.57%
1612
ASAFE
$361,159.65
$0.03949
9,145,370 ASAFE *
$333.26
-0.91%
-0.53%
95.82%
1613
MNC
$356,050.15
$0.00009722
3,662,307,217 MNC
--
-1.68%
25.50%
-33.89%
1614
RTE
$353,338.19
$0.0003973
889,382,388 RTE
$274,537.75
-4.19%
0.77%
3.47%
1615
NCC
$365,616.48
$0.0008273
441,943,537 NCC
$27,445.57
19.48%
4.83%
-39.38%
1616
ESBC
$372,516.19
$0.01477
25,212,943 ESBC
$150,433.67
-1.80%
-0.03%
-8.56%
1617
NPC
$356,805.05
$0.004924
72,457,335 NPC
$1,550.79
-0.91%
-4.07%
-18.63%
1618
SKB
$354,898.19
$0.0001374
2,582,965,294 SKB
$31,094.06
-18.46%
10.85%
0.61%
1619
DXT
$349,024.75
$0.0008944
390,222,225 DXT *
$9,912.39
-22.69%
19.03%
104.66%
1620
MCT
$350,364.63
$0.0006174
567,499,990 MCT
$12,827.88
-1.32%
8.92%
31.81%
1622
KST
$346,454.51
$0.0002292
1,511,631,077 KST
--
-0.71%
1.89%
8.88%
1623
FLOT
$314,165.24
$0.01143
27,481,717 FLOT
$144.97
-13.45%
-30.46%
-8.32%
1624
FXT
$339,720.40
$0.000371
915,627,153 FXT
$14.53
-1.60%
5.00%
37.91%
1625
RED
$343,247.11
$0.00264
130,000,009 RED *
$51,135.85
0.15%
20.49%
-0.70%
1626
JAR
$344,215.22
$0.003183
108,157,249 JAR
$43,568.48
-0.13%
-3.33%
-6.15%
1627
ELEC
$341,628.57
$0.0006451
529,591,779 ELEC *
$37,182.96
0.07%
-2.10%
-15.28%
1628
A
$338,623.42
$0.01179
28,731,759 A
--
-1.13%
7.97%
91.26%
1629
CL
$337,293.21
$0.004236
79,619,229 CL *
--
-1.16%
11.63%
32.17%
1630
EVC
$339,655.13
$0.01087
31,250,497 EVC *
$10,815.15
-19.54%
29.25%
35.79%
1631
YMPL
$335,273.18
$1.2591
266,281 YMPL
--
-1.07%
26.33%
42.74%
1633
ETK
$333,535.48
$0.0001801
1,852,153,500 ETK
--
-0.71%
1.89%
24.43%
1634
BBS
$332,586.53
$0.00000327
101,578,614,878 BBS
$3.5932
-0.71%
1.89%
80.13%
1635
TBX
$327,802.98
$0.02918
11,235,451 TBX *
$5,854.24
-1.32%
25.93%
67.55%
1636
DPY
$332,402.55
$0.005344
62,199,848 DPY *
$55,224.88
-6.90%
-4.36%
-6.23%
1637
THRT
$330,437.49
$0.0032
103,247,500 THRT
$197.75
-2.60%
-22.03%
-50.35%
1638
MIB
$328,048.73
$0.002784
117,843,889 MIB
$10,988.22
-0.14%
-2.05%
0.77%
1639
MERI
$328,611.55
$0.05304
6,195,344 MERI
$248.60
-0.71%
7.60%
24.59%
1640
ZENI
$328,556.64
$0.0003283
1,000,812,836 ZENI *
--
-0.91%
2.33%
24.77%
1641
BQQQ
$327,648.79
$0.0001221
2,684,354,113 BQQQ *
$74.93
-0.01%
-0.50%
-27.20%
1642
PEOS
$312,267.18
$0.000377
828,353,669 PEOS
$3,213.86
1.97%
-16.56%
60.07%
1643
ETT
$325,485.78
$0.005239
62,131,190 ETT
--
-0.71%
1.89%
24.43%
1644
EGEM
$338,911.52
$0.0174
19,483,114 EGEM
$55,997.58
-0.05%
6.04%
-5.32%
1645
KUV
$325,583.24
$0.0001394
2,336,258,905 KUV
$1,946.62
-0.01%
57.14%
71.63%
1646
OCT
$320,826.58
$0.01069
30,000,000 OCT *
$9,144.12
-1.68%
21.10%
22.16%
1647
WEC
$324,070.59
$0.002275
142,479,441 WEC
$2,268.11
-0.91%
-10.97%
10.39%
1648
MBN
$321,971.00
$0.001673
192,468,059 MBN
$44,176.11
0.37%
-4.50%
12.25%
1649
FTI
$321,608.78
$0.0001129
2,850,000,000 FTI
$285,622.90
-0.32%
1.72%
1.99%
1650
ZUC
$323,391.36
$0.001702
189,999,899 ZUC
$14,690.46
-0.11%
21.05%
-10.32%
1651
ADC
$321,964.72
$0.0003283
980,733,271 ADC
--
-0.91%
2.33%
24.77%
1652
ENRG
$321,265.56
$0.002626
122,325,446 ENRG
$0.008206
-0.91%
2.33%
24.77%
1653
LANA
$320,057.76
$0.0001649
1,940,928,457 LANA
$1,736.19
-0.01%
44.08%
43.22%
1654
WISH
$314,159.69
$0.03291
9,546,651 WISH
$8.4684
-34.25%
-29.84%
-39.16%
1655
MCC
$318,618.80
$0.009246
34,458,624 MCC *
$90,736.67
0.41%
3.54%
-8.42%
1656
ABX
$313,351.16
$0.01539
20,354,622 ABX
$75,447.16
-0.46%
15.95%
14.82%
1657
PIPT
$318,274.87
$1.5923
199,884 PIPT
$171,111.61
-1.07%
12.61%
21.91%
1658
EGC
$314,744.50
$0.02167
14,526,361 EGC
--
-0.91%
2.33%
24.77%
1659
CXP
$311,520.46
$0.003948
78,905,322 CXP
--
-0.53%
1.34%
206.20%
1660
AXE
$309,412.68
$0.05881
5,260,968 AXE
$129,366.68
-0.11%
-2.70%
-10.41%
1661
DATX
$306,286.54
$0.0002201
1,391,302,551 DATX *
$195,358.21
-0.44%
2.66%
-32.86%
1662
KUE
$304,021.66
$0.0003403
893,470,233 KUE
$623.77
-1.68%
29.19%
51.00%
1663
CDL
$306,740.78
$0.006548
46,842,401 CDL
$354.09
-0.71%
-7.41%
-14.08%
1664
NANJ
$301,178.61
$0.00001556
19,361,889,557 NANJ
$0.3926
-1.68%
-90.76%
-88.62%
1665
ESP
$301,288.56
$0.00001316
22,888,373,670 ESP
--
-1.98%
14.68%
55.61%
1666
BSM
$303,238.32
$0.0001817
1,668,487,942 BSM
--
-0.65%
503.08%
738.25%
1667
TIME
$300,126.98
$2.3993
125,087 TIME
$133,517.16
-0.95%
25.53%
43.80%
1668
1MT
$297,475.99
$0.3595
827,402 1MT
$3,894.92
-0.91%
83.72%
70.80%
1669
POSS
$292,237.51
$0.00000972
30,059,347,897 POSS
--
-1.68%
25.50%
42.37%
1670
GRT
$291,660.53
$0.00000972
30,000,000,000 GRT
$0.2944
-1.68%
25.50%
-13.77%
1671
FUND
$300,421.54
$0.008721
34,447,402 FUND
$10,739.80
-0.10%
-1.25%
-2.93%
1672
FKX
$294,399.95
$0.001975
149,077,343 FKX
$190.96
-1.03%
2.21%
31.18%
1673
DRC
$295,203.68
$0.03154
9,360,910 DRC *
$6,530.08
-1.42%
30.75%
34.97%
1674
SPIKE
$294,621.94
$0.0006652
442,894,598 SPIKE
$20.87
-0.91%
-87.75%
-85.59%
1675
BCS
$293,310.87
$0.1652
1,775,711 BCS
--
-0.01%
<0.01%
-1.45%
1676
NBC
$287,075.84
$0.004584
62,627,668 NBC
$11.07
-0.71%
18.87%
0.00%
1677
MEETONE
$280,645.47
$0.0001467
1,913,271,866 MEETONE *
$47,106.40
2.63%
6.74%
-18.30%
1678
ECTE
$284,653.10
$0.06483
4,390,848 ECTE
$96,339.06
-0.21%
-12.29%
-16.20%
1679
MNTP
$285,519.42
$0.1491
1,914,997 MNTP
--
-1.07%
26.33%
32.86%
1680
XSTAR
$282,522.64
$0.05171
5,463,904 XSTAR
$1,342.46
0.78%
5.80%
2.38%
1681
RATING
$286,929.69
$0.0001341
2,140,429,993 RATING
$39,079.77
0.10%
10.33%
12.83%
1682
GOT
$282,807.29
$0.01402
20,168,694 GOT
$6.7014
0.05%
0.36%
4.48%
1683
TRUST
$282,278.44
$0.01558
18,123,679 TRUST
--
-1.07%
26.33%
35.98%
1684
PCN
$278,344.80
$0.00000196
142,275,061,858 PCN
$45.72
-69.70%
-77.76%
-82.70%
1685
X42
$276,381.81
$0.0144
19,193,417 X42
$20,410.71
3.98%
-0.05%
1.08%
1686
STAR
$273,413.51
$0.001458
187,500,000 STAR
$4,718.84
-1.68%
29.82%
22.73%
1687
MOTA
$276,740.28
$0.008448
32,759,735 MOTA
$220.82
-0.91%
1.28%
-7.88%
1688
VRM
$274,930.01
$0.09356
2,938,461 VRM
--
-0.91%
2.33%
24.77%
1689
ALT
$272,676.17
$0.0003765
724,180,756 ALT
--
-0.71%
1.89%
24.43%
1690
STK
$272,361.66
$0.0007977
341,414,782 STK *
$21,142.64
-0.91%
-8.92%
-6.43%
1691
XEL
$270,867.47
$0.002955
91,676,277 XEL
--
-0.91%
2.33%
24.77%
1692
FLP
$268,831.71
$0.004804
55,955,000 FLP
$3.5493
-1.17%
21.46%
30.10%
1693
ATX
$270,510.79
$0.0003283
824,000,000 ATX
--
-0.91%
2.33%
24.77%
1694
ESS
$266,983.09
$0.0002915
915,944,706 ESS
$14,548.48
-1.92%
27.11%
1.10%
1695
PUB
$266,118.35
$0.0001777
1,497,764,594 PUB
--
-0.65%
2.23%
22.42%
1696
CHESS
$265,369.41
$0.004911
54,032,769 CHESS *
$0.00000588
-0.71%
1.89%
-1.76%
1697
GENE
$265,284.78
$0.0009
294,760,863 GENE
$296.37
0.00%
-66.67%
-75.68%
1698
ROAD
$262,089.29
$0.003305
79,300,570 ROAD
$139,341.31
-1.43%
2.83%
1.28%
1699
DBET
$255,239.79
$0.001353
188,632,973 DBET *
$572.55
2.73%
26.99%
-16.27%
1700
SNRG
$262,080.47
$0.05351
4,897,672 SNRG *
$0.00001348
-0.91%
11.20%
35.58%
1701
LTHN
$260,554.89
$0.0003274
795,787,039 LTHN
--
-0.71%
1.89%
24.43%
1702
SPD
$260,284.53
$0.02259
11,521,178 SPD
$31.92
-0.71%
-14.33%
-26.96%
1703
OIN
$262,495.71
$0.06344
4,137,460 OIN
$372,352.16
-1.20%
7.51%
50.37%
1704
CRAD
$256,458.00
$0.01798
14,265,943 CRAD
$2.8553
-0.68%
2.00%
609.46%
1705
SPHTX
$255,549.89
$0.0007723
330,877,003 SPHTX *
--
-1.47%
18.27%
36.99%
1706
ESH
$255,511.83
$0.02109
12,113,793 ESH
$218,412.85
-0.20%
7.15%
26.95%
1707
EVE
$249,181.03
$0.00396
62,917,117 EVE
$12,894.63
-5.38%
6.02%
-5.68%
1708
NSD
$255,267.57
$0.01094
23,328,646 NSD
$246,200.01
4.29%
13.92%
-16.95%
1709
PENG
$255,798.13
$0.00003283
7,791,839,246 PENG
$0.003268
-0.91%
2.33%
24.77%
1710
CHND
$251,641.12
$0.001637
153,712,519 CHND
$34,312.97
-0.71%
2.06%
-22.13%
1711
SIGN
$251,397.50
$0.0003283
765,779,225 SIGN
$0.03515
-0.91%
-48.84%
-50.97%
1712
ONL
$248,851.08
$0.01151
21,622,303 ONL
$262.74
0.00%
-16.44%
-6.60%
1713
XBP
$246,433.48
$0.0006515
378,228,375 XBP
$307.84
-1.49%
5.83%
-5.40%
1714
JET
$244,744.84
$0.02506
9,768,025 JET *
$704,541.03
-1.16%
16.83%
71.33%
1715
LUN
$246,680.60
$0.1074
2,297,853 LUN *
$150,099.29
-0.60%
9.35%
32.91%
1716
ARAW
$246,592.04
$0.0001237
1,993,576,188 ARAW
--
-0.92%
4.65%
1,711.41%
1717
BON
$243,978.65
$0.02161
11,290,301 BON
--
-0.71%
1.89%
24.43%
1718
IXT
$244,768.82
$0.006841
35,778,844 IXT
$198.81
0.00%
6.39%
0.87%
1719
BDG
$242,619.15
$0.0006309
384,560,931 BDG *
$20.28
-1.29%
-1.48%
-31.56%
1720
FUEL
$242,516.41
$0.0002425
1,000,000,000 FUEL *
$32,439.60
-1.48%
5.97%
9.01%
1721
RBLX
$266,069.05
$0.0128
20,781,284 RBLX
$922.31
10.42%
53.49%
52.06%
1722
MAS
$233,399.52
$0.001194
195,540,521 MAS
$13,933.70
0.55%
47.18%
117.25%
1723
XNV
$234,020.08
$0.01375
17,017,723 XNV
$162.16
-0.71%
-12.67%
-1.39%
1724
AMA
$234,823.96
$0.03101
7,571,323 AMA
$9.7128
-0.01%
2.99%
-22.37%
1725
XCN
$232,595.46
$0.0003283
708,506,520 XCN
--
-0.91%
2.33%
24.77%
1726
EMD
$232,171.05
$0.01214
19,117,129 EMD
$6.9732
-0.91%
-11.74%
10.60%
1727
CATT
$232,270.08
$0.0002962
784,234,341 CATT
$165.84
0.22%
2.30%
8.97%
1728
LMY
$228,798.36
$0.002917
78,425,431 LMY *
$463.77
-1.68%
25.43%
56.82%
1729
SINS
$229,832.62
$0.01146
20,055,389 SINS
$1,282,479.70
-0.72%
1.89%
17.55%
1730
RYO
$230,186.70
$0.008756
26,287,589 RYO
$291.28
2.23%
-21.76%
-29.04%
1731
DOPE
$229,543.29
$0.001965
116,845,228 DOPE *
$10,308.30
-0.71%
52.83%
24.43%
1732
SCR
$226,653.73
$0.007745
29,265,075 SCR
$8,832.83
2.89%
-5.56%
12.51%
1733
HSC
$225,486.97
$0.00001753
12,863,911,326 HSC
$50,993.91
-0.38%
-2.26%
-12.26%
1734
UP
$226,533.86
$0.001546
146,540,250 UP
$718.51
-1.51%
11.80%
17.95%
1735
LYRA
$226,475.06
$0.01463
15,480,789 LYRA
$66.23
-0.91%
-72.21%
39.00%
1736
CEN
$226,822.78
$0.0006327
358,497,293 CEN
$31,073.38
-0.02%
-0.84%
100.45%
1737
DVT
$225,181.48
$0.0006894
326,629,936 DVT
$1,489.14
-0.91%
34.31%
31.00%
1738
BDK
$224,434.62
$0.02813
7,977,478 BDK
$6,392.83
-0.54%
-0.42%
2.95%
1739
MOR
$222,874.99
$0.01055
21,126,669 MOR
--
-0.95%
6.70%
9.10%
1740
SHAKE
$223,500.62
$398.40
561 SHAKE
$44,482.36
-1.05%
26.61%
65.08%
1741
LML
$222,600.13
$0.001855
120,000,000 LML
$626.63
-0.84%
-8.58%
16.09%
1742
GRLC
$222,522.18
$0.003611
61,620,219 GRLC
$29.72
-0.91%
2.33%
-13.62%
1743
ROT
$221,066.97
$0.004488
49,261,464 ROT *
$7,245.54
-1.07%
16.41%
0.11%
1744
SCL
$219,828.66
$0.01315
16,714,020 SCL *
--
-1.27%
28.11%
16.15%
1745
ETG
$218,837.68
$0.01083
20,199,973 ETG *
$60.43
-1.01%
440.68%
24.77%
1746
HGT
$218,124.12
$0.0008293
263,034,654 HGT *
$0.1245
-0.91%
16.67%
-14.10%
1747
SWIFT
$217,239.12
$0.00131
165,872,993 SWIFT
$5.3530
-0.71%
-18.35%
-0.33%
1748
TNC
$216,278.77
$0.0006488
333,333,333 TNC *
$54,150.26
-1.15%
2.33%
-6.48%
1749
POSW
$217,163.70
$0.004924
44,100,000 POSW
$0.00000108
-0.91%
53.49%
87.15%
1750
MEME
$215,186.91
$0.007203
29,873,823 MEME
$382.86
-0.71%
6.74%
-2.23%
1751
CBIX
$212,412.46
$0.002916
72,848,997 CBIX *
$2,257.60
-25.18%
-12.84%
-14.16%
1752
STQ
$212,345.93
$0.00001944
10,920,877,605 STQ *
--
-1.68%
25.50%
42.15%
1753
FEX
$215,312.78
$0.00000737
29,198,335,553 FEX
$30.72
-0.99%
851.90%
7.99%
1754
GEM
$214,317.63
$0.0001789
1,198,291,896 GEM *
$26,298.68
0.41%
5.52%
8.11%
1757
IG
$208,701.78
$0.00004779
4,367,046,088 IG
$26,283.62
-1.68%
26.27%
43.45%
1758
ION
$209,713.38
$0.01543
13,591,610 ION *
--
-0.91%
2.33%
318.85%
1759
TIPS
$206,369.13
$0.00000097
212,269,865,434 TIPS
$2,322.68
-1.68%
25.50%
42.37%
1760
HORUS
$207,018.40
$0.0002372
872,861,114 HORUS
$18.66
-1.51%
8.62%
-22.08%
1761
CHART
$208,498.35
$0.01042
20,000,000 CHART
$59,968.69
-1.07%
-10.12%
-14.17%
1763
BEZ
$205,245.97
$0.003686
55,685,931 BEZ *
$604.80
-2.38%
4.05%
5.88%
1764
BNTY
$207,743.77
$0.0008927
232,720,097 BNTY *
$27,944.28
0.93%
5.40%
4.49%
1765
COFI
$206,626.79
$0.0009637
214,403,034 COFI *
$36,840.38
-4.99%
11.38%
3.00%
1766
LDC
$203,300.07
$0.0002592
784,399,592 LDC *
$546.24
-1.51%
4.68%
4.95%
1767
MAX
$204,161.62
$0.1135
1,798,551 MAX *
$70,862.15
-0.44%
5.13%
-7.09%
1768
DML
$203,605.89
$0.000746
272,937,007 DML
$2,107.97
-0.99%
26.69%
43.53%
1769
XPAT
$201,293.16
$0.00000654
30,761,995,338 XPAT
$27.58
-1.51%
9.88%
69.02%
1770
VOTE
$199,868.76
$0.00532
37,567,045 VOTE
$396.65
0.66%
-7.27%
-9.23%
1771
GTHR
$201,514.39
$0.01612
12,499,993 GTHR
--
-0.84%
1.26%
27.48%
1772
MALW
$202,091.19
$0.03849
5,250,170 MALW
$231.32
3.64%
8.52%
33.97%
1773
TEAM
$198,393.59
$0.01648
12,038,263 TEAM
$6,317.79
-2.01%
17.65%
37.94%
1775
FERA
$199,283.15
$0.001072
185,933,016 FERA
$5,857.46
-1.07%
28.01%
89.87%
1776
SNTR
$194,760.45
$0.00000233
83,470,521,339 SNTR
--
-1.68%
25.50%
42.15%
1777
IDXM
$194,634.97
$97.32
2,000 IDXM *
$1,473.61
-1.68%
0.00%
0.00%
1778
SENC
$195,376.06
$0.0009904
197,269,666 SENC
$52,687.77
0.66%
-2.49%
-8.42%
1779
GBX
$194,903.55
$0.02146
9,084,206 GBX
$10,257.35
-0.22%
-4.67%
1.25%
1780
TROLL
$194,613.52
$0.0003283
592,810,145 TROLL
$22.06
-0.91%
2.33%
-16.82%
1781
REB2
$193,311.78
$1.2821
150,776 REB2 *
$4,338.08
-1.07%
17.55%
31.72%
1782
ETZ
$194,799.45
$0.001097
177,503,344 ETZ
$27,177.35
2.20%
-3.66%
2.31%
1783
MSR
$191,889.42
$0.01342
14,294,363 MSR
$51.33
-0.71%
-0.49%
-21.41%
1784
PTC
$191,558.85
$0.001342
142,697,379 PTC
$0.0001074
-0.71%
-47.78%
-35.42%
1785
HLIX
$191,896.62
$0.006238
30,764,959 HLIX
$11.55
-0.91%
2.81%
8.86%
1786
PTT
$204,682.59
$0.00002441
8,384,596,000 PTT
$214,749.65
7.01%
-5.42%
-7.77%
1787
QUIN
$189,357.42
$0.00001424
13,294,999,111 QUIN
--
-1.68%
25.50%
42.15%
1788
ZIPT
$189,947.79
$0.0007004
271,196,892 ZIPT
--
-1.51%
8.85%
9.13%
1789
CVCC
$190,752.17
$0.3274
582,595 CVCC *
$21.56
-0.71%
-48.20%
19.30%
1790
SWT
$191,257.31
$0.02241
8,536,073 SWT *
$880.97
-0.92%
-2.67%
16.23%
1791
DONU
$189,274.38
$0.03733
5,070,895 DONU
--
-0.71%
2.06%
81.86%
1792
BLU
$188,161.70
$0.0003274
574,683,675 BLU
--
-0.71%
1.89%
24.43%
1793
BTR
$185,761.49
$0.003274
56,735,293 BTR
--
-0.71%
2.06%
24.59%
1794
SWING
$185,663.96
$0.03667
5,062,992 SWING
$0.00000414
-0.71%
-14.06%
18.25%
1795
MAC
$186,371.73
$0.008404
22,176,440 MAC
$11.65
-0.01%
2.19%
59.61%
1796
NOR
$186,056.14
$0.009118
20,405,200 NOR
$382.92
-0.91%
3.14%
-57.74%
1797
PUT
$186,125.99
$0.00411
45,289,804 PUT *
$32.23
-0.91%
23.82%
64.75%
1798
IND
$182,192.65
$0.004861
37,480,419 IND
$250.34
-1.68%
19.75%
-32.70%
1799
SRCOIN
$182,438.94
$0.00003611
5,052,048,084 SRCOIN
--
-0.91%
2.33%
112.87%
1800
OPT
$181,624.90
$0.001297
140,080,549 OPT
$0.2296
-0.71%
-1.59%
-0.05%
1801
MOONS
$180,782.66
$6.5739
27,500 MOONS
$4,468.48
-1.07%
14.19%
11.37%
1802
YOC
$179,757.55
$0.0004863
369,659,255 YOC
$1,491.88
-0.57%
3.63%
-6.10%
1803
OOT
$179,342.09
$0.002768
64,800,139 OOT
$472.89
-6.31%
19.49%
36.93%
1804
PKT
$176,937.40
$0.01175
15,061,944 PKT *
$55,114.13
-5.79%
0.58%
57.24%
1805
REX
$177,705.93
$0.02052
8,660,756 REX *
$24.49
-0.91%
-12.53%
-49.85%
1806
START
$177,590.80
$0.003939
45,079,785 START
$0.00000423
-0.91%
2.33%
-52.89%
1808
VDX
$175,057.07
$0.0003276
534,406,210 VDX
$441.32
-2.64%
-11.37%
-42.55%
1809
EBST
$172,733.79
$0.001728
99,990,002 EBST
$1.9025
0.78%
7.56%
-18.75%
1810
BITS
$173,543.10
$0.008207
21,145,111 BITS *
--
-0.91%
-5.25%
-29.11%
1811
2GIVE
$172,736.42
$0.0003283
526,170,536 2GIVE
--
-0.91%
2.33%
24.77%
1812
ZPT
$176,375.42
$0.0003527
500,000,000 ZPT *
$34,344.23
-0.32%
11.39%
12.55%
1813
KIMCHI
$170,337.69
$0.000214
795,967,200 KIMCHI *
$4,968.36
-1.83%
16.08%
7.93%
1814
NTRN
$170,361.58
$0.004355
39,121,694 NTRN *
$0.07467
-0.71%
0.00%
38.09%
1815
TIX
$170,710.69
$0.004268
40,000,000 TIX
$36.37
-0.91%
-50.73%
-37.62%
1816
MODX
$170,115.11
$0.01412
12,050,832 MODX
--
-0.91%
2.33%
24.77%
1817
LND
$167,769.09
$0.0002134
786,162,769 LND
$8,098.40
-1.68%
-70.77%
40.78%
1818
ACM
$207,653.86
$0.007589
27,363,300 ACM
$373,412.52
13.44%
-10.89%
14.35%
1819
XSH
$168,403.92
$0.0003283
512,973,375 XSH
$21.25
-0.91%
-0.94%
24.90%
1820
DCTO
$167,834.23
$0.000169
993,067,232 DCTO
--
-0.93%
2.88%
25.21%
1821
BBP
$167,747.24
$0.00006571
2,552,987,248 BBP
$334.95
-0.91%
-31.24%
-19.77%
1822
OPTI
$165,192.88
$0.005581
29,599,545 OPTI
--
-0.91%
2.33%
202.22%
1823
RITO
$164,283.39
$0.000108
1,521,751,642 RITO
$2,009.90
8.91%
26.69%
-16.79%
1824
AG8
$165,405.42
$0.01304
12,688,094 AG8
$60,608.64
-5.31%
-5.16%
-16.44%
1825
AC3
$161,193.02
$0.0003283
491,008,312 AC3
--
-0.91%
2.33%
24.77%
1826
PDATA
$157,609.79
$0.0003274
481,372,007 PDATA
--
-0.71%
1.89%
0.00%
1827
BITC
$143,750.42
$0.006476
22,198,153 BITC
$50,268.28
-3.22%
-6.12%
7.36%
1828
SDS
$154,554.22
$0.0004861
317,946,798 SDS
$88.26
-1.68%
25.50%
40.36%
1829
BETR
$155,272.04
$0.0005445
285,140,472 BETR
--
-1.51%
8.85%
9.13%
1830
TCAT
$153,928.63
$0.001137
135,324,720 TCAT
--
-1.68%
25.50%
42.37%
1831
POP
$155,857.59
$0.00003766
4,138,581,139 POP
$0.1215
-1.21%
61.89%
34.85%
1832
CNS
$154,793.36
$0.0001994
776,116,106 CNS
$189,296.06
-0.51%
5.14%
9.05%
1833
PLURA
$153,167.12
$0.0003274
467,803,193 PLURA
$0.0006559
-0.71%
1.89%
24.43%
1834
TDP
$149,915.38
$0.00488
30,717,516 TDP
$7,982.13
1.14%
2.75%
13.99%
1835
CNUS
$151,876.69
$0.0004467
340,000,000 CNUS
$16.39
-0.62%
45.51%
-59.00%
1836
S
$151,865.08
$0.0001276
1,190,302,597 S
--
-0.99%
26.69%
43.72%
1837
BZX
$151,288.20
$0.005215
29,010,752 BZX
$17,844.65
-0.91%
80.50%
147.37%
1838
AAB
$151,272.97
$0.04322
3,500,005 AAB
$258,572.09
0.46%
0.47%
2.05%
1839
ART
$150,098.64
$0.002179
68,879,107 ART *
$563.29
-0.90%
-3.28%
20.18%
1840
VIEW
$149,350.96
$0.004256
35,088,298 VIEW
--
-0.71%
1.89%
24.43%
1841
TSL
$148,714.55
$0.0002469
602,378,920 TSL *
$25,895.94
-0.11%
0.09%
1.63%
1842
IQ
$172,037.65
$0.01438
11,962,738 IQ
$115,803.65
8.71%
-4.57%
-13.72%
1843
WBL
$147,730.41
$0.0009849
150,000,000 WBL
--
-0.91%
2.33%
-37.62%
1844
ZSC
$139,272.88
$0.0001191
1,169,566,883 ZSC *
$46,836.22
0.72%
-11.96%
-10.33%
1845
HWC
$146,816.33
$0.006238
23,537,666 HWC
--
-0.91%
2.33%
24.77%
1846
ZLA
$145,962.88
$0.002433
60,000,000 ZLA *
$13,414.45
-0.71%
3.70%
-2.58%
1848
GRFT
$145,633.09
$0.0002462
591,481,833 GRFT
--
-0.91%
2.33%
-6.43%
1849
CMM
$145,414.18
$0.003283
44,297,172 CMM
$1,071.33
-0.91%
2.32%
11.30%
1850
MTC
$144,610.52
$0.0003729
387,756,531 MTC
--
-0.99%
26.69%
43.72%
1851
ALLBI
$142,951.77
$0.0004523
316,046,897 ALLBI
$341,451.94
-7.14%
-85.69%
-94.79%
1852
FLL
$142,906.15
$0.08004
1,785,468 FLL
$31.14
-0.01%
<0.01%
0.16%
1853
METRIC
$142,341.49
$0.291
489,171 METRIC
$4,112.48
-1.07%
-5.54%
-6.57%
1854
MYB
$141,954.67
$0.0009031
157,187,027 MYB *
$37.27
-0.35%
-16.81%
-23.51%
1855
BEET
$137,429.08
$0.0005479
250,814,592 BEET
$1,638.86
-1.66%
-64.15%
-69.69%
1856
XWP
$138,972.29
$0.01147
12,115,889 XWP
$15,491.71
-0.29%
-0.44%
28.76%
1857
CROAT
$138,667.87
$0.001641
84,478,941 CROAT
$19.85
-0.91%
2.33%
24.77%
1858
DUO
$138,501.34
$0.4401
314,719 DUO
--
-0.91%
2.14%
24.81%
1860
KOBO
$137,484.14
$0.005566
24,700,248 KOBO *
$0.00000739
-0.71%
-51.89%
0.73%
1861
CGEN
$137,380.69
$0.0003274
419,588,244 CGEN
--
-0.71%
1.89%
24.43%
1862
SKCH
$137,611.67
$0.01838
7,485,311 SKCH
--
-0.91%
2.33%
24.77%
1863
GIC
$122,933.15
$0.01454
8,455,591 GIC
$9,858.19
-25.29%
-35.81%
80.46%
1864
BNF
$134,816.25
$0.0009349
144,199,315 BNF
$164,694.46
-1.38%
21.25%
8.57%
1865
BIRD
$136,777.28
$0.0004926
277,659,010 BIRD
$258.36
-0.93%
195.14%
273.88%
1866
TRUMP
$136,230.85
$0.02063
6,604,387 TRUMP
$64.13
-0.71%
94.84%
124.26%
1867
IDT
$138,869.23
$0.001646
84,343,833 IDT
$120,820.03
2.49%
-10.80%
-18.83%
1868
BFC
$136,224.65
$0.05233
2,603,425 BFC
$4,360.98
-1.33%
3.98%
-2.45%
1869
COB
$134,927.05
$0.0003283
410,999,847 COB *
--
-0.91%
2.33%
-37.62%
1870
VDL
$150,020.29
$0.02095
7,161,625 VDL
$21,125.45
-0.19%
2.36%
10.50%
1871
QBT
$133,560.40
$0.002044
65,351,403 QBT *
$50,256.63
-1.24%
1.02%
-21.37%
1872
CJ
$133,472.32
$0.0003283
406,568,581 CJ
--
-0.91%
2.33%
24.77%
1873
FRST
$133,186.47
$0.004268
31,207,528 FRST
--
-0.91%
2.33%
24.77%
1874
BGL
$131,388.29
$0.01671
7,861,591 BGL
$39,088.67
-0.64%
2.02%
24.53%
1875
SPRKL
$124,449.25
$0.01211
10,272,566 SPRKL
$1,957.49
-39.78%
-57.16%
-63.82%
1876
AD
$130,747.23
$0.002473
52,865,797 AD
$1,533.08
99.60%
68.92%
113.05%
1877
VNLA
$131,688.01
$0.2254
584,325 VNLA
$139,189.36
12.02%
7.25%
19.29%
1878
TCASH
$129,431.04
$0.003677
35,200,000 TCASH
$157,821.74
-1.68%
21.13%
36.69%
1879
DEEX
$129,559.54
$0.002292
56,528,700 DEEX
$1,705.37
-0.71%
1.89%
-27.41%
1880
RBT
$129,727.68
$0.0006566
197,581,050 RBT
$0.00000047
-0.91%
2.33%
24.77%
1881
ALI
$127,509.82
$0.0000246
5,184,020,527 ALI
$7,355.16
-2.83%
24.03%
46.42%
1882
BOLI
$128,626.89
$0.008503
15,127,760 BOLI
$58.20
-1.29%
-14.51%
-10.24%
1883
SEAL
$128,453.30
$36.85
3,486 SEAL
--
-1.07%
26.33%
43.17%
1884
ADI
$126,777.36
$0.0005415
234,110,888 ADI
$44,923.68
1.04%
39.76%
47.36%
1885
ARTIS
$127,351.69
$0.004372
29,130,008 ARTIS
$348.58
0.04%
13.01%
9.36%
1886
FLUX
$124,944.81
$0.4982
250,774 FLUX
$5,492.25
-4.56%
4.72%
5.55%
1887
ARNX
$124,075.12
$0.006204
20,000,000 ARNX *
$17,075.02
56.51%
11.11%
-1.01%
1888
INSN
$123,092.44
$0.004911
25,063,272 INSN
--
-0.71%
1.89%
24.43%
1889
ERO
$122,612.30
$0.0006566
186,744,000 ERO *
$555.11
-0.91%
2.33%
24.77%
1890
PEPS
$122,468.31
$0.002969
41,253,722 PEPS
$200.18
-15.39%
-15.98%
-5.99%
1891
MOTO
$122,521.29
$0.006238
19,642,673 MOTO
--
-0.91%
2.33%
24.77%
1892
ETI
$121,802.14
$0.0003825
318,472,252 ETI
--
-0.91%
2.33%
24.77%
1893
PHT
$121,263.10
$0.0001456
833,022,512 PHT
$2,395.81
-4.47%
-7.85%
-8.34%
1894
XRA
$120,276.13
$0.0009823
122,449,162 XRA *
$7.5548
-0.71%
53.09%
0.00%
1895
SEFA
$118,917.97
$0.2761
430,655 SEFA
$12,717.03
0.72%
1.85%
-4.67%
1897
DOGEC
$118,178.99
$0.008566
13,796,088 DOGEC
$12,917.64
-0.91%
-13.93%
-1.08%
1898
GOT
$117,776.91
$0.001636
71,994,620 GOT *
$26,290.04
-1.91%
18.29%
-30.51%
1899
BZE
$116,475.55
$0.00003889
2,995,148,750 BZE
$705.32
-1.68%
-78.40%
-5.08%
1900
PRX
$117,313.21
$0.0006566
178,673,258 PRX
$0.9757
33.06%
9.59%
31.19%
1901
WRC
$116,938.99
$0.0006566
178,103,291 WRC
$921.09
-0.91%
2.33%
24.77%
1902
PHI
$116,714.74
$0.02003
5,828,254 PHI
--
-0.91%
2.33%
24.77%
1903
BTCT
$116,665.16
$0.00961
12,139,427 BTCT
$2,432.58
-0.20%
50.63%
57.29%
1904
CREDIT
$116,553.91
$0.001226
95,083,315 CREDIT
$150,124.95
-1.17%
-4.68%
-4.14%
1905
BTDX
$115,950.90
$0.003274
35,413,736 BTDX *
$9.7176
-0.71%
1.89%
24.43%
1906
KEK
$116,096.63
$0.01083
10,716,385 KEK
$15.39
-0.91%
111.05%
243.10%
1907
STEEP
$115,497.05
$0.0006363
181,505,253 STEEP
$223.06
-0.71%
-0.83%
92.10%
1908
ARCO
$114,362.08
$0.03536
3,234,118 ARCO *
$0.00002727
-0.71%
-36.29%
0.41%
1909
OSA
$113,761.06
$0.00008185
1,389,796,615 OSA
$3,171.64
3.42%
-2.03%
24.43%
1911
GFUN
$112,266.64
$0.0007286
154,093,551 GFUN
$135.86
-1.55%
291.87%
171.08%
1912
PIPL
$112,983.27
$0.0006548
172,536,809 PIPL *
$1.6255
-0.71%
2.06%
-37.71%
1913
ERT
$112,937.96
$0.0006548
172,467,627 ERT
--
-0.71%
1.89%
24.43%
1914
BRO
$112,778.58
$0.01181
9,552,318 BRO
$82.57
-0.91%
2.23%
21.27%
1915
BEN
$110,305.37
$0.01576
7,000,000 BEN
$1,634.65
-0.91%
-3.69%
17.43%
1916
WINR
$111,697.18
$0.0001162
961,692,175 WINR *
$14,542.47
0.06%
-14.21%
-24.49%
1917
MES
$110,828.46
$0.0001444
767,672,602 MES
$4,932.18
-1.09%
-44.64%
-0.60%
1918
TAG
$109,541.25
$0.01703
6,433,866 TAG
--
-0.71%
3.89%
26.87%
1919
ADL
$108,918.36
$0.005256
20,722,224 ADL
--
-0.73%
2.44%
24.90%
1920
PYRK
$107,783.98
$0.007358
14,648,433 PYRK
$13,059.61
0.17%
3.28%
-59.79%
1921
HER
$106,999.77
$0.00009734
1,099,244,081 HER
$27.50
-1.68%
18.25%
29.42%
1922
BERRY
$107,811.51
$0.0003577
301,431,307 BERRY
$258.13
-0.26%
38.85%
-6.96%
1923
KNDC
$106,379.41
$0.00001944
5,471,056,500 KNDC
$118.16
-1.68%
-16.33%
-85.95%
1924
SSC
$106,164.43
$0.0002722
390,000,000 SSC
--
-1.68%
25.50%
42.37%
1925
PXC
$106,646.22
$0.001313
81,213,475 PXC
$6.6114
-0.91%
36.44%
-80.88%
1926
NTK
$106,632.52
$0.00002298
4,640,173,916 NTK
$0.6898
-0.91%
-34.35%
-30.17%
1927
ETHPLO
$106,292.98
$0.002434
43,671,260 ETHPLO
$546.71
-0.99%
26.18%
35.39%
1928
PNY
$80,673.28
$0.01319
6,114,918 PNY
$6,219.10
-20.17%
-29.62%
-44.49%
1929
MFTU
$104,525.26
$0.00009722
1,075,139,615 MFTU
$2.3619
-1.68%
4.58%
30.54%
1930
ISLA
$105,622.78
$0.167
632,349 ISLA
$656.75
-1.07%
18.40%
3.88%
1931
OPAL
$104,211.75
$0.006876
15,156,364 OPAL *
--
-0.71%
1.89%
63.32%
1932
SEM
$104,056.20
$0.008185
12,712,343 SEM
$3,948.98
-0.71%
-51.86%
-52.08%
1933
PUX
$104,060.31
$0.002602
40,000,000 PUX
$10.70
-0.30%
10.59%
17.74%
1934
ARO
$102,922.32
$0.0006456
159,429,300 ARO
$1,079.15
-0.69%
80.24%
-18.22%
1935
UNI
$102,786.22
$0.001169
87,948,314 UNI *
$0.4465
-0.91%
1.76%
15.37%
1936
TAN
$103,901.88
$0.002262
45,942,180 TAN
$25,319.19
-2.14%
11.01%
-3.53%
1937
BLAST
$101,368.26
$0.002151
47,134,670 BLAST
$1,069.37
-0.69%
34.07%
36.22%
1938
XLAB
$101,407.03
$0.0000052
19,499,840,241 XLAB *
$250.50
-0.02%
-8.89%
-30.80%
1939
ENT
$100,341.93
$0.01113
9,013,660 ENT
--
-0.71%
1.89%
41.02%
1940
MMO
$100,552.79
$0.001498
67,128,211 MMO
$286.51
4.91%
-10.26%
-2.57%
1941
SHMN
$100,084.43
$0.03775
2,651,010 SHMN
$0.5758
-0.91%
26.07%
231.15%
1942
ZNY
$99,293.87
$0.001313
75,614,500 ZNY
$12.94
-0.91%
-18.14%
-16.82%
1944
yTSLA
$97,739.11
$1.4937
65,436 yTSLA
$44,479.72
-7.71%
-10.93%
-2.44%
1945
LCP
$96,424.73
$0.03503
2,752,341 LCP
$8.5167
-1.63%
9.20%
3.21%
1946
MFC
$96,684.66
$0.004626
20,901,004 MFC
$2,921.85
0.00%
3.11%
-15.88%
1947
RET
$97,494.88
$0.0000092
10,600,000,000 RET *
$742.41
0.00%
-0.14%
-73.06%
1948
BSD
$96,866.17
$0.003283
29,506,300 BSD
$0.6011
-0.91%
2.34%
55.96%
1949
CIV
$95,558.53
$0.01211
7,887,972 CIV
--
-0.71%
1.89%
31.54%
1950
XDNA
$95,085.39
$0.00008644
1,100,000,000 XDNA
$65,722.58
-1.00%
-1.73%
3.36%
1951
USC
$95,075.08
$0.009192
10,343,113 USC
--
-0.91%
2.33%
24.77%
1952
EQL
$93,222.09
$0.0002781
335,274,650 EQL
$24.15
0.78%
6.74%
3.77%
1953
DAB
$92,246.36
$0.01802
5,118,932 DAB
$941.34
-0.10%
0.56%
6.20%
1954
XBI
$92,616.20
$0.007107
13,031,736 XBI
$3,072.48
-1.25%
-17.03%
-12.95%
1955
NAVY
$92,134.47
$0.001247
73,863,346 NAVY
--
-1.07%
6.47%
231.35%
1956
ANC
$91,206.12
$0.04322
2,110,317 ANC
$21.28
-0.71%
334.57%
-11.21%
1957
ZET
$142,116.25
$0.0008207
173,159,507 ZET
$7,225.81
45.72%
50.48%
29.96%
1958
GTM
$90,158.47
$0.01806
4,993,286 GTM
$10.94
-0.91%
0.50%
7.22%
1959
ELTCOIN
$90,094.83
$0.001001
90,000,000 ELTCOIN
$6,763.86
-0.99%
19.65%
100.82%
1960
LOCI
$88,615.04
$0.002141
41,387,232 LOCI *
--
-1.51%
8.85%
9.13%
1961
TENA
$88,064.58
$0.03283
2,682,526 TENA
$12.74
-0.91%
-39.81%
-10.88%
1962
HB
$87,809.75
$0.001641
53,495,267 HB
$65.78
23.86%
27.91%
107.94%
1963
OURO
$87,630.90
$0.0028
31,296,749 OURO
$1,725.47
0.00%
3.70%
-3.45%
1964
CHEESE
$87,016.50
$0.0002128
408,869,908 CHEESE
$34.06
-0.71%
-7.57%
15.69%
1965
RCT
$84,348.89
$0.0001653
510,356,973 RCT *
$3,902.36
-33.14%
-42.34%
-40.97%
1966
PLAAS
$92,216.50
$0.003403
27,100,931 PLAAS
$110,373.20
-9.44%
33.10%
38.20%
1967
BLUR
$84,907.53
$0.01342
6,324,992 BLUR
$20,730.10
1.77%
4.44%
-10.50%
1968
MOJO
$84,637.66
$0.006894
12,276,850 MOJO *
--
-0.91%
2.33%
13.92%
1969
DAY
$83,724.11
$0.0715
1,170,953 DAY
$83.89
-0.93%
12.37%
-12.72%
1970
ZFL
$81,386.11
$0.001253
64,944,573 ZFL
$25,318.68
0.81%
-17.57%
-13.37%
1971
FMTA
$82,719.63
$0.09447
875,635 FMTA
$403,406.45
-1.19%
27.66%
28.62%
1972
BBO
$82,879.33
$0.0002467
335,947,891 BBO
$18,906.58
-1.07%
-9.05%
17.54%
1973
SOUL
$83,404.51
$0.0003187
261,728,853 SOUL
$337.17
-13.99%
-11.45%
-0.49%
1974
BETHER
$82,161.24
$0.0001458
563,403,203 BETHER
--
-1.68%
25.50%
-57.36%
1975
SUR
$81,794.03
$0.3476
235,290 SUR *
$53.00
-0.99%
8.35%
-9.81%
1977
GXX
$81,910.52
$0.01634
5,012,931 GXX
$1,744.42
-0.64%
2.39%
24.10%
1978
ITL
$81,854.47
$0.00000327
24,999,999,998 ITL *
$128.39
-0.71%
-49.06%
24.43%
1979
YFBT
$81,956.63
$54.13
1,514 YFBT
$6,566.64
-4.38%
-13.93%
-49.07%
1980
ADZ
$81,788.55
$0.001641
49,827,043 ADZ
$0.00000026
-0.91%
2.33%
107.94%
1981
BOUTS
$81,194.89
$0.00106
76,615,188 BOUTS
$113,868.61
-3.25%
22.70%
25.27%
1982
BSTN
$79,577.46
$0.00001692
4,704,185,603 BSTN
--
-1.68%
25.50%
42.97%
1983
PASS
$80,302.72
$0.0004802
167,223,762 PASS
$5.3763
-0.04%
-5.64%
-15.90%
1984
ACOIN
$79,496.04
$0.06516
1,220,085 ACOIN
$0.00003524
-0.71%
-1.89%
106.35%
1985
VULC
$79,055.28
$0.0003274
241,450,731 VULC
--
-0.71%
1.89%
24.43%
1986
WAND
$77,049.60
$0.006293
12,244,135 WAND *
$108.52
-1.51%
11.80%
12.08%
1987
HALV
$77,532.57
$0.04268
1,816,701 HALV
$57.86
0.64%
2.33%
2.65%
1988
ENTS
$76,912.32
$0.00000468
16,420,688,682 ENTS
--
-0.96%
16.93%
36.70%
1989
EVIL
$75,908.55
$0.003611
21,020,383 EVIL
$0.00000568
-0.91%
-6.20%
24.77%
1990
ARION
$74,569.79
$0.005566
13,397,125 ARION
$33.08
-0.71%
-13.39%
41.02%
1991
CORX
$74,475.14
$0.0009896
75,257,585 CORX
$73,844.69
-2.52%
16.98%
64.44%
1992
YFFII
$74,244.89
$2.8744
25,830 YFFII
$75,776.17
-2.72%
8.41%
10.55%
1993
FOXT
$73,261.78
$0.008456
8,663,499 FOXT
$118,448.77
5.02%
0.65%
15.17%
1994
EOST
$73,098.00
$0.00000972
7,518,810,122 EOST
$5.6923
-94.28%
25.50%
42.37%
1995
UBN
$72,723.31
$0.00003111
2,337,584,182 UBN
$7.0228
1.49%
14.74%
13.90%
1996
PGO
$77,001.26
$0.003809
20,217,327 PGO
$262,223.08
9.67%
54.14%
83.14%
1997
INVE
$73,231.47
$0.0005726
127,892,710 INVE
--
-0.38%
4.70%
7.08%
1998
GCC
$73,254.88
$0.003611
20,285,537 GCC *
$0.00000234
-0.91%
2.33%
5.57%
1999
TIC
$80,113.31
$0.000007
11,445,000,000 TIC
$5,868.18
-14.71%
45.74%
5.68%
2000
CNRG
$72,608.92
$2.6213
27,700 CNRG
$3.7937
-0.01%
<0.01%
-34.39%
2001
DGC
$72,432.92
$0.00197
36,772,858 DGC
$9.9749
-0.91%
-44.18%
49.72%
2002
SFCP
$72,031.57
$0.0007203
99,999,500 SFCP
$16.18
-0.71%
12.26%
-5.48%
2003
IC
$72,015.49
$0.05253
1,371,035 IC
$22.06
-0.91%
4.95%
-8.81%
2004
EVN
$72,559.54
$0.002322
31,247,621 EVN
$52,352.81
-7.52%
4.17%
17.52%
2005
ENTRC
$99,121.54
$0.0174
5,696,850 ENTRC
$2.8381
-0.91%
46.58%
120.42%
2006
ONX
$70,115.08
$0.0006548
107,072,781 ONX
--
-0.71%
104.12%
149.18%
2007
GCR
$70,075.78
$0.0006548
107,012,758 GCR *
$0.00000066
-0.71%
2.06%
149.18%
2008
FREC
$68,982.23
$0.000138
500,000,000 FREC
$1.2638
0.00%
87.24%
89.78%
2009
PRIX
$68,548.55
$0.06221
1,101,900 PRIX *
$23,544.64
-0.71%
5.39%
22.02%
2010
RBIES
$68,202.79
$0.006548
10,415,252 RBIES *
--
-0.71%
1.89%
91.44%
2011
NBR
$68,327.90
$0.0004853
140,803,743 NBR
$5.5735
-0.91%
51.26%
84.42%
2012
GPT
$67,123.72
$0.0008264
81,227,046 GPT
--
-1.68%
25.50%
42.37%
2013
IPL
$67,569.70
$0.0002781
243,000,000 IPL *
$47.16
-0.71%
2.16%
7.85%
2014
WGP
$67,781.49
$0.003845
17,630,267 WGP
$6,406.75
15.79%
40.07%
-5.98%
2015
ELY
$67,231.74
$0.0006863
97,966,210 ELY
$238,877.84
-2.77%
37.59%
20.59%
2016
STAC
$66,500.00
$0.0001944
342,007,189 STAC
$3.5746
-1.68%
39.44%
120.09%
2017
LFC
$66,677.77
$0.00007362
905,666,529 LFC
--
-1.25%
13.77%
35.72%
2018
ACE
$66,746.24
$0.005518
12,095,419 ACE *
$2,055.13
-0.81%
-31.20%
68.31%
2020
ITI
$65,889.07
$2.0590
32,000 ITI
--
-0.91%
2.33%
24.77%
2021
CBM
$64,981.34
$0.000013
4,999,998,301 CBM *
$588.94
-2.12%
28.63%
40.97%
2022
METM
$65,913.58
$0.0002121
310,749,997 METM
--
-0.96%
16.00%
19.41%
2023
DOGET
$65,059.06
$0.0000073
8,917,018,107 DOGET
--
1.50%
6.49%
-1.36%
2024
BCZ
$65,353.24
$0.0203
3,219,386 BCZ
$10,012.92
-0.71%
0.13%
15.44%
2025
FSBT
$64,008.67
$0.01824
3,509,535 FSBT
$69,296.01
-0.08%
28.37%
-2.00%
2026
ELET
$64,000.72
$0.01225
5,223,113 ELET
--
-1.51%
8.85%
16.56%
2027
GCN
$63,920.18
$0.00000037
172,076,810,000 GCN
$4.0920
-2.84%
-8.20%
151.34%
2028
FLG
$62,991.13
$0.003594
17,525,493 FLG
$36,671.99
-0.85%
-4.85%
-99.03%
2029
SCAP
$63,093.55
$0.03405
1,852,870 SCAP
$1,332,155.35
-0.71%
-21.51%
-1.10%
2030
IFT
$62,828.51
$0.0003283
191,381,257 IFT *
--
-0.91%
2.33%
24.77%
2031
BTAD
$62,550.52
$0.001312
47,665,164 BTAD
$0.1984
-0.91%
102.55%
122.57%
2032
AMM
$62,177.37
$0.003941
15,777,256 AMM *
$75,550.40
-15.43%
18.50%
-54.19%
2033
MILK2
$61,286.45
$0.03513
1,744,762 MILK2
$22,111.42
-1.46%
26.48%
66.60%
2034
PTI
$61,431.48
$0.00037
166,030,078 PTI
$1,694.92
-2.88%
16.22%
319.18%
2035
CMCT
$60,276.51
$0.00000301
20,000,000,000 CMCT
--
-1.68%
25.50%
42.37%
2036
PHO
$60,140.06
$0.0000016
37,588,620,270 PHO
$24.97
1.85%
16.80%
-37.28%
2037
KURT
$60,436.33
$0.0009849
61,364,813 KURT
$0.00000048
-25.68%
-23.25%
-6.43%
2038
PFR
$59,675.84
$0.001517
39,347,537 PFR
--
-1.68%
25.50%
43.29%
2039
MÁS
$68,284.28
$0.03414
2,000,000 MORE *
$154,483.70
15.79%
-4.98%
29.76%
2040
BGTT
$59,983.47
$0.005167
11,609,998 BGTT *
$2.4936
-0.18%
-6.70%
-6.92%
2041
BTW
$59,560.84
$0.00164
36,325,371 BTW
$65,379.03
53.30%
-2.84%
-25.66%
2042
WON
$59,276.31
$0.01316
4,505,536 WON
$34,854.19
0.37%
4.45%
1.95%
2043
BDCC
$58,864.67
$2.2367
26,318 BDCC
$1,884,119.71
4.97%
-0.76%
48.61%
2044
MEDIC
$58,011.16
$0.0001944
298,349,398 MEDIC
$544.29
-6.36%
53.34%
184.75%
2045
HERB
$57,821.55
$0.00000609
9,499,999,999 HERB
$34.04
-0.49%
6.45%
89.71%
2046
MONK
$57,715.96
$0.004911
11,751,744 MONK
$45.61
-0.71%
2.06%
-6.56%
2047
ZPAE
$56,702.83
$0.0003332
170,185,589 ZPAE
$11,235.85
-0.50%
4.11%
-26.67%
2048
PYN
$56,177.95
$0.0006585
85,310,628 PYN
$1,148.92
0.78%
-46.37%
-67.21%
2049
NAVI
$55,260.36
$0.0002278
242,550,845 NAVI
$21,589.13
-3.73%
-2.48%
82.45%
2051
FIII
$37,163.04
$0.00007704
482,404,699 FIII
$381.92
5.47%
-30.63%
-14.31%
2052
ATB
$55,202.88
$0.001313
42,038,227 ATB
--
-0.91%
2.33%
-0.19%
2053
XUEZ
$54,625.33
$0.01379
3,961,753 XUEZ
$35,563.31
26.12%
10.20%
-14.10%
2054
AREPA
$53,703.07
$0.003137
17,117,274 AREPA
$183.94
47.51%
9.64%
71.23%
2055
TGAME
$52,984.81
$0.0006417
82,575,464 TGAME
$11,567.17
-1.68%
25.50%
-38.18%
2056
KWH
$52,715.85
$0.00002917
1,807,438,681 KWH
--
-1.68%
25.50%
42.37%
2057
STAK
$52,478.66
$0.0022
23,858,907 STAK
$131.17
-0.91%
-4.78%
18.31%
2058
IFOOD
$52,525.26
$0.00002101
2,499,999,990 IFOOD
--
-0.01%
<0.01%
0.16%
2059
SUPER
$52,186.61
$0.0009849
52,988,357 SUPER
$0.4011
-0.91%
-23.25%
-76.58%
2060
B2G
$51,963.58
$0.0009849
52,761,896 B2G
--
-0.91%
2.33%
6.94%
2061
VLS
$52,449.41
$0.041
1,279,388 VLS
$49,271.35
0.77%
0.56%
38.43%
2062
CPU
$51,297.02
$0.00131
39,167,850 CPU
$1,027.77
32.38%
2.06%
-0.33%
2063
WEB
$50,650.78
$0.0009139
55,424,508 WEB
$6,927.07
32.03%
87.25%
-26.79%
2064
RAISE
$50,670.15
$0.003432
14,765,425 RAISE
$0.4038
-1.19%
-7.39%
-55.38%
2065
AIX
$50,379.04
$0.001721
29,274,567 AIX
--
-1.51%
8.85%
-37.07%
2066
MEXC
$50,192.50
$0.00004861
1,032,549,908 MEXC *
$1,166.91
-0.01%
-10.80%
-25.96%
2067
ATMI
$49,297.71
$0.0001001
492,730,725 ATMI
--
0.00%
0.00%
0.00%
2068
HAND
$48,609.94
$0.00000079
61,912,434,418 HAND
$426.48
-0.99%
-63.96%
89.47%
2069
CMCT
$47,725.41
$0.0001015
470,164,800 CMCT
$213.60
-0.59%
0.27%
-7.03%
2070
DYNMT
$47,577.57
$0.1277
372,707 DYNMT
$78,029.95
2.01%
-19.09%
-14.54%
2071
BELA
$47,651.12
$0.0009849
48,383,192 BELA *
--
-0.91%
2.33%
24.77%
2072
RUP
$47,617.25
$0.001144
41,628,250 RUP
$50.49
-0.91%
-10.86%
-17.74%
2073
ARC
$47,406.39
$0.001641
28,880,819 ARC
--
-0.91%
-60.64%
24.77%
2074
ULG
$47,085.65
$0.004595
10,246,050 ULG
$171.36
-0.91%
2.32%
14.90%
2075
EVT
$45,846.56
$0.002027
22,614,716 EVT
$2.8339
1.16%
-35.26%
-9.56%
2076
IMPL
$45,982.57
$0.005239
8,777,500 IMPL
$2.4497
-0.71%
-3.95%
-16.94%
2077
XGM
$46,090.02
$0.0003425
134,558,580 XGM
$56.69
-0.91%
-69.49%
-76.33%
2078
ZINC
$45,705.60
$0.008186
5,583,588 ZINC
--
-1.51%
8.85%
6.14%
2079
GB
$45,985.15
$0.002955
15,563,873 GB
--
-0.91%
2.33%
60.41%
2080
BIT
$45,381.56
$0.0001324
342,725,114 BIT
$0.01337
-1.68%
4.22%
61.59%
2081
MCC
$46,358.95
$0.009642
4,807,840 MCC
$9,317.46
-3.97%
-1.19%
-2.75%
2082
NTR
$45,610.04
$0.02131
2,139,819 NTR
$5.1872
-0.71%
2.06%
-73.99%
2083
CDB
$45,200.55
$0.00008004
564,735,166 CDB
--
-0.01%
<0.01%
0.16%
2084
FLC
$44,272.14
$0.0502
881,836 FLC
$46,085.24
0.76%
25.01%
178.26%
2085
IMGC
$46,284.34
$0.009192
5,035,239 IMGC
$47,050.89
26.12%
-6.48%
45.56%
2086
ARQ
$44,470.77
$0.00572
7,774,390 ARQ
$718.06
-0.70%
-18.19%
-1.04%
2087
XAP
$43,901.13
$0.0002955
148,585,276 XAP
$2.6606
-0.91%
-16.28%
2.08%
2088
SHPING
$43,254.47
$0.00002917
1,483,041,697 SHPING
--
-1.68%
25.50%
42.15%
2089
PCH
$43,685.92
$0.00004893
892,799,357 PCH
--
0.00%
-0.14%
5.58%
2090
KIND
$43,626.56
$0.001033
42,246,693 KIND
$1.9683
-0.24%
-20.08%
-29.27%
2091
BTRN
$43,311.78
$0.0006566
65,965,771 BTRN
--
-0.91%
2.33%
24.77%
2092
CRM
$42,528.34
$0.0009428
45,108,749 CRM
$10.60
-1.98%
39.96%
37.81%
2093
YFIVE
$42,260.45
$2.3280
18,153 YFIVE
$217,274.34
-1.32%
5.30%
13.39%
2094
OBITS
$42,720.03
$0.002947
14,497,286 OBITS *
--
-0.71%
2.06%
24.59%
2096
KSEED
$42,363.53
$0.156
271,617 KSEED
--
-0.39%
8.08%
94.71%
2097
ECOM
$42,213.76
$0.0006513
64,813,301 ECOM *
$115,083.39
-0.01%
-11.42%
-30.71%
2098
BREE
$41,557.66
$0.03892
1,067,840 BREE
$22,823.80
-1.68%
150.41%
154.11%
2099
UNIFY
$41,789.84
$0.002298
18,185,085 UNIFY
$9,384.35
-22.93%
2.33%
9.17%
2100
JUP
$41,558.75
$0.0003274
126,928,767 JUP *
--
-0.71%
2.06%
24.59%
2101
FIRE
$41,366.55
$2.0535
20,144 FIRE
$1,146.10
-1.07%
11.44%
85.88%
2102
WTN
$40,666.52
$0.00000204
19,918,713,667 WTN
$1,481.78
-1.68%
-2.39%
3.10%
2103
VIDZ
$41,128.07
$0.0003283
125,279,775 VIDZ *
--
-0.91%
2.33%
-58.41%
2104
NOBS
$40,455.58
$0.00004861
832,267,440 NOBS
--
-1.68%
25.50%
42.37%
2105
YI12
$40,130.01
$3.6117
11,111 YI12
$3,635.88
2.26%
38.85%
53.87%
2106
BTCN
$40,197.81
$0.003283
12,244,613 BTCN
$98.19
-0.91%
2.33%
-22.02%
2107
SCC
$44,542.77
$0.00000294
15,128,602,024 SCC
$5,028.58
-49.66%
-15.54%
-42.51%
2108
PXG
$40,026.27
$0.00004003
999,875,000 PXG
$156.89
-0.51%
-14.33%
-8.94%
2109
XBL
$39,508.56
$0.01313
3,009,030 XBL *
$25.83
0.06%
-67.75%
-82.44%
2110
XCON
$39,581.57
$0.001015
38,996,796 XCON
$0.001119
-0.71%
1.89%
24.43%
2111
LNC
$39,336.11
$0.0003274
120,140,384 LNC
$61.44
-0.71%
1.89%
24.43%
2112
MLM
$38,858.59
$0.00003213
1,209,529,900 MLM
$116.57
0.49%
29.58%
42.70%
2113
PUT
$39,025.48
$0.00003283
1,188,750,832 PUT
$0.7371
-0.91%
2.33%
24.77%
2114
GLT
$38,321.19
$0.0003283
116,729,750 GLT
$14.25
-0.91%
-48.84%
24.77%
2115
MOIN
$38,290.99
$0.003939
9,719,813 MOIN *
--
-0.91%
2.33%
24.77%
2116
VOT
$37,858.99
$0.0003283
115,321,875 VOT
--
-0.91%
2.33%
24.77%
2117
MARTK
$38,225.04
$0.002607
14,664,463 MARTK
$10,800.59
1.47%
-1.21%
-29.70%
2118
BTNT
$37,579.95
$0.00197
19,078,647 BTNT
--
-0.91%
2.33%
-31.95%
2119
TOTO
$36,976.01
$0.00000681
5,433,323,630 TOTO
$31.33
-1.68%
-92.00%
158.93%
2120
DFT
$37,098.69
$0.004256
8,715,912 DFT *
$0.00000809
-0.71%
-17.22%
-4.84%
2121
XIND
$36,758.91
$0.00003274
1,122,690,920 XIND
$0.03278
-0.71%
2.06%
24.59%
2122
BTCL
$36,834.11
$0.00197
18,700,000 BTCL
--
-0.91%
2.33%
-6.43%
2123
XENO
$36,791.84
$0.006894
5,336,725 XENO
--
-0.91%
2.33%
24.77%
2124
VIKKY
$36,234.76
$0.00000972
3,727,082,538 VIKKY
$3.1406
-91.49%
-91.19%
-89.26%
2125
BTCV
$36,436.62
$0.009192
3,963,900 BTCV
$16.10
-0.91%
30.24%
1,064.47%
2126
CRC
$36,221.76
$0.007531
4,809,936 CRC
--
-0.71%
2.06%
24.59%
2127
NMP
$35,731.15
$0.01489
2,400,000 NMP
$1,712.01
-1.68%
75.26%
95.08%
2128
BCI
$36,099.19
$0.00197
18,326,892 BCI
$1.8680
-0.91%
-48.84%
49.72%
2129
KLKS
$36,021.53
$0.001967
18,315,911 KLKS
$82,411.21
-0.91%
-31.89%
-16.82%
2130
SQR
$35,753.13
$0.002626
13,613,403 SQR
$6.4439
-0.91%
-37.03%
-47.47%
2131
ASA
$35,477.03
$0.0001606
220,932,400 ASA
$48.78
-0.13%
9.10%
31.71%
2132
SIGT
$35,446.36
$0.0003283
107,972,766 SIGT
--
-0.91%
2.33%
24.77%
2133
ICOB
$35,142.92
$0.0003283
107,048,455 ICOB *
--
-0.91%
2.33%
24.77%
2134
DMB
$34,855.83
$0.0003283
106,173,958 DMB
--
-0.91%
2.33%
24.77%
2135
NCP
$34,403.07
$0.000328
104,880,960 NCP
$33.23
0.42%
15.36%
24.82%
2136
HQT
$33,968.73
$0.0003397
100,000,000 HQT
$1.0726
-1.68%
-76.62%
-1.28%
2137
ARCT
$34,266.17
$0.0003274
104,655,777 ARCT
--
-0.71%
1.89%
24.43%
2138
BLOC
$34,143.61
$0.00197
17,334,082 BLOC
$339.24
-0.91%
22.80%
49.72%
2139
IFX24
$31,470.17
$0.01049
3,000,000 IFX24
$48,066.74
-42.87%
-22.00%
-21.16%
2140
ATH
$33,988.76
$0.0009849
34,510,937 ATH
$9.8416
-0.91%
53.49%
-6.43%
2141
XUN
$33,837.03
$0.0001649
205,141,436 XUN
--
-0.90%
2.39%
> 9000%
2142
GDR
$33,432.54
$0.0001342
249,181,440 GDR
$11.98
0.00%
-0.66%
98.26%
2143
OBEE
$33,298.95
$0.0007014
47,475,835 OBEE
--
-1.09%
-3.86%
-23.04%
2144
HLX
$33,293.52
$0.4745
70,160 HLX
$3,405.98
-0.34%
5.27%
219.28%
2145
RPI
$32,862.27
$0.00003274
1,003,679,789 RPI
$0.003637
-0.71%
1.89%
24.43%
2146
KNT
$32,939.08
$0.00009814
335,625,000 KNT
$9.8395
-0.99%
-82.40%
-80.04%
2147
VSL
$32,885.28
$0.0009849
33,390,496 VSL *
--
-0.91%
2.33%
-46.53%
2148
MAY
$32,834.89
$0.0003283
100,018,000 MAY
--
-0.91%
-48.84%
-37.62%
2149
XGOX
$32,823.58
$0.00001379
2,379,530,425 XGOX
$23.20
3.53%
-8.34%
7.31%
2150
SPK
$32,203.16
$0.003543
9,088,846 SPK
$103.14
-0.74%
-31.09%
-30.23%
2151
CDX
$32,053.56
$0.0009849
32,546,000 CDX
--
-0.91%
2.33%
24.77%
2152
CCN
$31,515.71
$0.00001944
1,620,841,876 CCN
$115.12
-1.68%
-88.16%
-85.93%
2153
GOSS
$31,729.71
$0.0009769
32,479,221 GOSS
$10.10
-0.91%
1.50%
-7.18%
2154
PAZZI
$31,652.76
$0.0007407
42,734,738 PAZZI
$22,337.83
-0.01%
-15.60%
-53.29%
2155
UNI
$31,504.56
$0.0002947
106,912,509 UNI
$18.97
-0.71%
1.89%
123.98%
2156
TCH
$31,054.79
$0.0005641
55,056,178 TCH
$33,852.77
-1.68%
86.69%
166.28%
2157
SFG
$31,093.00
$0.3662
84,903 SFG
$2,834,670.20
0.04%
-2.08%
-10.51%
2158
AER
$30,603.66
$0.00249
12,292,955 AER
--
1.85%
16.80%
25.45%
2159
UCN
$31,496.42
$0.0001032
305,346,957 UCN
$6,963.90
-2.78%
17.01%
-4.06%
2160
WAGE
$30,900.15
$0.0006566
47,062,308 WAGE
--
-0.91%
2.33%
24.77%
2161
SCRIV
$30,541.82
$0.001234
24,744,362 SCRIV
$323.68
-0.91%
-2.20%
22.46%
2162
NRVE
$30,229.16
$0.0003667
82,428,004 NRVE
--
1.52%
10.44%
-37.71%
2163
CFL
$30,131.01
$0.0003274
92,026,159 CFL
--
-0.71%
1.89%
24.43%
2164
PRIV
$29,868.61
$0.001809
16,508,939 PRIV
$21.58
-1.39%
38.31%
36.83%
2165
BCAC
$30,643.65
$0.00006603
464,074,437 BCAC
$114.54
8.19%
6.46%
0.16%
2166
VME
$29,745.15
$0.0001671
178,048,389 VME
--
-1.59%
22.71%
-37.91%
2168
CCH
$29,331.75
$0.0000184
1,594,527,406 CCH
$67,598.28
0.00%
99.72%
102.43%
2169
BLC
$29,124.03
$0.00102
28,566,202 BLC
$5.8210
-0.40%
36.29%
29.32%
2170
EVC
$28,611.90
$0.03179
900,000 EVC
--
-1.68%
25.50%
42.37%
2171
HOUSE
$28,991.69
$1.4496
20,000 HOUSE
$455.59
-1.07%
7.11%
27.45%
2172
BMH
$28,160.42
$0.0001031
273,039,971 BMH
$968.87
-0.71%
-14.18%
-31.47%
2173
ZUR
$28,775.60
$0.0003283
87,653,034 ZUR
$0.00000008
-0.91%
2.33%
24.77%
2174
SMC
$28,550.87
$0.0009823
29,066,704 SMC
--
-0.71%
1.89%
-6.67%
2175
JOINT
$27,902.22
$0.001254
22,248,085 JOINT
$6,114.18
-1.68%
33.80%
43.26%
2176
HSN
$28,110.03
$0.0002286
122,987,866 HSN
$25.10
-0.48%
-56.31%
-32.52%
2177
SKIN
$27,434.28
$0.0003111
88,183,483 SKIN *
$8,564.60
-65.04%
-62.11%
-57.42%
2178
YFSI
$26,924.49
$2.7626
9,746 YFSI
$2,424.87
-5.43%
45.91%
33.77%
2179
MICRO
$26,322.41
$0.00000146
17,999,261,364 MICRO
$5,607.80
-1.66%
-40.53%
12.97%
2180
JADE
$26,657.13
$0.0003283
81,200,000 JADE
$3.0351
-0.91%
15.84%
24.92%
2181
DOGEFI
$26,443.81
$0.02644
1,000,000 DOGEFI
$500.81
-1.07%
35.76%
79.55%
2182
NPLC
$26,197.97
$0.00005575
469,946,471 NPLC
$25.37
-1.37%
7.93%
-18.51%
2183
POST
$25,977.71
$0.001637
15,868,233 POST *
--
-0.71%
1.89%
24.43%
2184
KNT
$25,745.19
$0.00002622
981,750,022 KNT
$2.3541
-0.72%
14.52%
8.00%
2185
C2
$25,619.13
$0.0003274
78,245,975 C2 *
--
-0.71%
1.89%
24.43%
2186
DTRC
$25,348.84
$0.0001587
159,756,076 DTRC
$7.6105
-1.51%
8.71%
8.99%
2187
CNT
$25,496.24
$0.0003283
77,663,826 CNT
--
-0.91%
2.33%
24.77%
2188
SET
$25,169.77
$0.02619
960,882 SET
--
-0.95%
3.24%
25.49%
2189
ETX
$24,813.77
$0.0002845
87,225,579 ETX
--
1.50%
30.92%
-38.70%
2190
NOTE
$24,733.57
$0.0001832
135,043,262 NOTE
--
-0.82%
3.96%
569.47%
2191
GSR
$24,799.70
$0.01806
1,373,493 GSR
$43.31
-0.91%
27.91%
34.55%
2192
GUP
$24,556.34
$0.0003274
75,000,000 GUP *
--
-0.71%
1.89%
24.43%
2193
HNB
$24,494.80
$0.0008264
29,640,456 HNB
--
-0.01%
<0.01%
0.16%
2194
SWYFTT
$23,802.25
$0.03367
706,940 SWYFTT
$12,890.53
-1.55%
-14.10%
18.21%
2195
KEMA
$23,991.66
$0.0009849
24,360,241 KEMA
$58.49
-0.91%
2.33%
-14.93%
2196
PYRO
$23,660.79
$0.00002917
811,244,304 PYRO
$116.20
-1.68%
-24.70%
-88.92%
2197
$NOOB
$23,632.11
$1.0803
21,876 $NOOB
$131.83
-1.07%
24.17%
20.24%
2198
DSR
$23,599.58
$0.002298
10,269,488 DSR
$15,569.42
-0.91%
-10.46%
-2.96%
2199
BERN
$23,385.49
$0.0003283
71,234,301 BERN
$0.00000016
-0.91%
2.33%
-37.62%
2200
NETKO
$23,336.55
$0.002001
11,662,665 NETKO
--
-0.01%
<0.01%
98.12%
2201
AMIO
$23,087.14
$0.0004602
50,165,287 AMIO
$5,272.29
-0.01%
<0.01%
15.19%
2202
onLEXpa
$22,722.93
$0.00003889
584,319,043 onLEXpa
$8,353.07
-1.68%
-16.33%
47.79%
2203
ZEUS
$22,980.29
$0.00000033
70,000,000,000 ZEUS
$0.003278
-0.91%
2.33%
24.77%
2204
ETHP
$22,574.96
$0.01725
1,308,522 ETHP
$9,616.13
-9.14%
3.40%
10.27%
2205
TVNT
$22,561.27
$0.01048
2,153,333 TVNT
$6,501.77
-0.71%
-6.84%
-44.74%
2206
ZYD
$22,547.68
$0.003611
6,243,840 ZYD
--
-0.91%
25.07%
14.37%
2207
GRIMM
$22,298.73
$0.0003686
60,501,300 GRIMM
$21.89
-0.64%
-36.94%
-0.64%
2208
PKB
$21,837.58
$0.004584
4,764,026 PKB *
--
-0.71%
1.89%
24.59%
2209
XGS
$21,803.28
$0.00197
11,069,121 XGS
--
-0.91%
2.33%
24.77%
2210
TM2
$21,471.72
$0.0000654
328,320,714 TM2
$140.98
44.36%
29.53%
31.04%
2211
CTL
$21,549.21
$0.001965
10,969,269 CTL
$0.07863
-0.71%
52.83%
-17.04%
2212
LST
$21,532.59
$0.0003283
65,590,200 LST
$34.81
-0.91%
-14.92%
-37.62%
2213
FND
$21,102.75
$0.0004416
47,782,545 FND
--
-0.99%
26.69%
43.72%
2214
YTN
$21,046.46
$0.0008643
24,350,077 YTN
$1,206.74
3.84%
17.31%
-45.25%
2215
KAASO
$20,579.57
$0.000175
117,599,999 KAASO
--
-1.68%
25.50%
327.12%
2216
GETX
$20,416.24
$0.00006805
300,000,000 GETX
--
-1.68%
25.50%
42.15%
2217
FUZZ
$20,613.08
$0.004268
4,829,945 FUZZ
$0.00000485
-0.91%
2.33%
-39.93%
2218
IMP
$20,247.05
$0.002626
7,709,197 IMP
$57,307.54
-0.91%
2.18%
24.76%
2219
VOCO
$19,997.13
$0.00000002
999,375,710,075 VOCO
$0.0000072
-0.01%
100.01%
100.33%
2220
DOW
$19,995.42
$0.001688
11,845,266 DOW
--
-0.99%
26.69%
-75.28%
2221
XDNA
$19,910.02
$0.002257
8,822,007 XDNA
$37.67
-0.71%
-12.21%
-6.49%
2222
HELP
$19,943.74
$0.001642
12,147,167 HELP
$6,569.73
-0.91%
27.93%
-22.00%
2223
LTCR
$19,794.21
$0.0006548
30,227,750 LTCR
--
-0.71%
1.89%
24.43%
2224
CFUN
$19,736.84
$0.00004596
429,429,737 CFUN *
--
-0.91%
2.33%
24.77%
2225
FUZE
$19,519.85
$25.38
769 FUZE
$22,650.67
-8.95%
-36.82%
-52.57%
2226
MAR
$20,017.62
$0.000388
51,588,200 MAR
$72.32
1.48%
13.59%
-64.81%
2227
ETGP
$18,906.08
$0.00000328
5,758,959,413 ETGP
$24.31
-0.91%
-49.35%
-68.78%
2228
AKA
$18,887.32
$0.0009849
19,177,485 AKA
--
-0.91%
2.33%
87.15%
2229
DATP
$18,558.38
$0.00000157
11,820,620,222 DATP
$108.31
0.60%
-30.15%
-2.92%
2230
CALL
$18,007.01
$0.0002298
78,358,515 CALL
$5.8935
-0.91%
2.33%
191.12%
2231
SHVR
$17,828.98
$0.0003274
54,453,298 SHVR
--
-0.71%
2.06%
24.59%
2232
ESCE
$17,665.65
$0.00001963
900,000,000 ESCE
$5.5101
-88.82%
-88.33%
43.72%
2233
NRP
$17,038.90
$0.00000179
9,497,994,014 NRP
$241.45
-0.20%
28.71%
54.54%
2234
BURN
$17,274.76
$0.00000977
1,767,738,958 BURN
$49.92
-0.98%
39.52%
138.48%
2236
EXO
$17,008.65
$0.03391
501,653 EXO
$3,186.82
-0.89%
0.34%
14.55%
2237
KUN
$16,688.03
$8.3440
2,000 KUN
$3,123.55
-0.01%
-7.02%
-4.20%
2238
AMS
$16,480.77
$0.0003283
50,201,886 AMS
$16.48
-0.91%
-31.78%
-16.82%
2239
MCPC
$16,466.86
$0.001707
9,647,081 MCPC
$126.72
-0.91%
11.23%
-15.15%
2240
IBTC
$16,412.52
$0.0003283
49,993,999 IBTC
$9.8541
-0.91%
17.04%
38.18%
2241
XCO
$16,263.44
$0.001313
12,384,976 XCO *
$0.00000079
-0.91%
-31.78%
-16.82%
2242
INNBC
$15,881.12
$0.00000011
144,199,999,999 INNBC *
$15,316.23
-0.02%
36.04%
-26.60%
2243
SIG
$15,741.86
$0.00007124
220,972,801 SIG
--
-0.91%
2.33%
23.06%
2244
DRM
$15,541.43
$0.005909
2,630,032 DRM
$0.00000199
-0.91%
8.35%
-22.56%
2246
PLAT
$17,292.27
$0.0002903
59,566,902 PLAT
$7,615.88
11.39%
0.70%
18.14%
2247
INX
$15,306.75
$0.00596
2,568,188 INX
$208.49
-0.91%
-46.26%
25.84%
2248
NZL
$15,156.62
$0.0009849
15,389,468 NZL
$52.36
-0.91%
2.33%
-6.43%
2249
BIT
$14,895.73
$0.0001806
82,497,698 BIT
--
-0.91%
2.33%
586.21%
2250
PSM
$14,767.75
$0.00000657
2,249,193,827 PSM
--
-0.91%
2.33%
-84.38%
2251
HVCO
$14,715.63
$0.009849
1,494,171 HVCO *
--
-52.72%
2.33%
16.97%
2252
SYBC
$14,402.03
$0.001412
10,202,292 SYBC *
$115.60
-3.16%
-10.20%
-10.59%
2253
DISTX
$14,276.55
$0.0004441
32,148,833 DISTX
$50,009.42
-1.05%
5.46%
-7.26%
2254
ARB
$14,221.58
$0.001313
10,830,050 ARB
--
-0.91%
2.33%
66.35%
2255
ITT
$13,583.69
$0.001384
9,814,899 ITT
--
-1.22%
13.20%
-41.49%
2256
SPT
$13,416.24
$0.00001118
1,199,987,500 SPT
$9,652.86
-1.68%
11.88%
16.12%
2257
NAT
$13,353.25
$0.00008264
161,588,985 NAT
--
-1.68%
25.50%
-87.90%
2258
BAZT
$13,079.11
$0.01201
1,089,402 BAZT
$443.85
3.44%
<0.01%
-29.71%
2259
MCC
$12,958.87
$0.0001092
118,694,616 MCC
$196.38
-3.32%
23.09%
60.69%
2260
FBN
$13,138.05
$0.00001759
746,970,153 FBN
$320.03
-0.24%
-2.11%
-19.67%
2261
QUAN
$13,059.15
$0.0003283
39,779,347 QUAN
$32.78
-0.91%
2.33%
24.77%
2262
DTC
$13,037.32
$0.0003283
39,712,849 DTC
$214.61
-0.91%
2.33%
24.92%
2263
TAJ
$13,009.22
$0.0006566
19,813,626 TAJ
$0.6569
-0.91%
2.33%
149.53%
2264
ROCO
$12,859.53
$0.007858
1,636,483 ROCO
$11.28
-0.71%
-2.02%
-33.55%
2265
GALI
$12,823.37
$0.00066
19,428,483 GALI
$93.07
-0.91%
-31.42%
20.79%
2266
WAB
$12,833.94
$0.00000092
13,953,531,973 WAB
$12.92
0.00%
-0.22%
1.21%
2267
EUC
$12,228.68
$0.0009849
12,416,554 EUC
--
-0.91%
2.33%
274.30%
2268
CREVA
$11,914.98
$0.0003274
36,390,750 CREVA
--
-0.71%
1.89%
24.59%
2269
XPY
$11,813.85
$0.0009849
11,995,342 XPY
--
-0.91%
2.33%
-6.43%
2270
BOST
$11,676.11
$0.0009849
11,855,487 BOST
--
-0.91%
2.33%
-46.53%
2271
RUPX
$11,651.36
$0.0007222
16,132,310 RUPX
--
-0.91%
2.33%
30.71%
2272
EDRC
$11,516.82
$0.003929
2,931,224 EDRC *
--
-0.71%
2.06%
-68.85%
2273
KTS
$11,546.80
$0.01597
722,904 KTS
$389.96
-0.91%
31.29%
57.30%
2274
KWATT
$11,296.04
$0.0001847
61,152,763 KWATT
--
-1.68%
25.50%
17.61%
2275
FTXT
$9,272.82
$0.00000272
3,406,412,461 FTXT
$7,349.26
-19.03%
-5.03%
-96.33%
2276
VIVID
$11,371.61
$0.001477
7,697,539 VIVID
$0.00008869
-0.91%
2.33%
33.84%
2277
CXT
$11,323.63
$0.001313
8,623,200 CXT
--
-0.91%
2.33%
24.77%
2278
EGX
$11,025.12
$0.0003283
33,583,500 EGX
--
-0.91%
2.33%
24.77%
2279
SPR
$10,990.41
$0.0009849
11,159,260 SPR
$0.0000001
-0.91%
2.33%
87.15%
2280
MDTK
$10,786.58
$0.002626
4,107,112 MDTK
$39.58
-0.91%
11.73%
149.53%
2281
PNX
$10,673.06
$0.0002201
48,495,525 PNX
--
0.60%
9.85%
25.14%
2282
SONG
$10,662.46
$0.0003274
32,565,300 SONG
$0.00000355
-0.71%
1.89%
24.43%
2283
RAGNA
$10,661.96
$0.0006566
16,238,639 RAGNA
$32.82
-0.91%
104.66%
24.77%
2284
XMCT
$10,535.99
$0.0001
105,319,790 XMCT
--
-0.01%
<0.01%
0.16%
2285
NYEX
$10,448.51
$0.0003283
31,827,108 NYEX
$157.62
-0.91%
2.33%
24.77%
2286
CARE
$10,336.83
$0.00006548
157,853,770 CARE
--
-0.71%
1.89%
-17.04%
2287
YLC
$10,037.77
$0.0003403
29,499,388 YLC
$19,921.75
-1.68%
99.66%
24.58%
2288
IBS
$9,902.54
$0.008799
1,125,463 IBS
$45,729.28
-0.25%
-4.23%
-32.64%
2289
1X2
$10,052.83
$0.00197
5,103,634 1X2
--
-0.91%
2.33%
24.77%
2290
CCO
$9,916.45
$0.005833
1,699,999 CCO
$43.77
-1.68%
22.04%
25.62%
2291
ABST
$9,938.64
$0.00002944
337,557,931 ABST
$83.73
-0.99%
74.73%
115.59%
2292
BXC
$9,659.39
$0.0161
600,147 BXC
$52,673.54
-0.91%
13.99%
0.26%
2293
CTRT
$9,664.27
$0.00000136
7,092,756,485 CTRT
$323.81
0.26%
-33.04%
-29.96%
2294
CF
$9,639.75
$0.003939
2,446,961 CF
$0.00000451
-0.91%
-5.54%
15.17%
2295
GIN
$9,611.04
$0.001197
8,026,998 GIN
$0.1264
-0.99%
26.69%
33.85%
2296
ELD
$9,490.38
$0.002434
3,899,312 ELD
$117.85
-1.26%
-8.47%
7.49%
2297
XTA
$9,507.06
$0.001641
5,791,868 XTA
$1,779.24
-2.12%
1.76%
24.45%
2298
LBTC
$9,500.82
$0.0003283
28,940,333 LBTC
--
-0.91%
2.33%
24.77%
2299
ZNT
$9,422.75
$0.00000079
12,001,366,640 ZNT
$47.00
-0.99%
12.61%
-81.56%
2300
APC
$9,224.54
$0.0002636
35,000,000 APC
$0.09158
-1.86%
41.76%
54.39%
2301
ALX
$9,167.45
$0.0004416
20,757,685 ALX
--
-0.99%
26.69%
43.72%
2302
XBTC21
$9,088.71
$0.01146
793,108 XBTC21
$0.00000677
-0.71%
-27.22%
-12.90%
2303
MST
$9,080.97
$0.01441
630,343 MST
--
-0.71%
21.16%
47.98%
2304
DLC
$8,968.92
$0.0009849
9,106,714 DLC
--
-0.91%
2.33%
24.77%
2305
DFS
$8,842.87
$0.001598
5,532,031 DFS
--
-1.29%
12.43%
-29.35%
2306
STREAM
$8,859.54
$0.0006548
13,529,414 STREAM *
$7.5699
-0.71%
2.06%
47.61%
2307
COAL
$8,863.82
$0.00197
4,500,000 COAL
$81.61
-0.91%
-44.18%
24.77%
2308
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
--
0.00%
0.00%
0.00%
2309
QBC
$8,802.29
$0.001313
6,703,138 QBC
$0.00000114
-0.91%
2.33%
66.35%
2310
APR
$8,794.93
$0.0006566
13,395,065 APR
$10.02
-0.91%
-48.84%
-58.41%
2312
MASH
$8,317.59
$0.0002625
31,686,740 MASH
--
-1.68%
25.50%
42.37%
2313
XLMX
$8,078.62
$0.00000972
830,961,565 XLMX
--
-1.68%
25.50%
42.37%
2314
SOVE
$8,101.72
$0.0009823
8,248,099 SOVE
$24.68
-0.71%
3.12%
-26.42%
2315
COMP
$7,885.43
$0.00000015
53,731,717,830 COMP
$94.03
-18.65%
-53.82%
-10.21%
2316
NUKO
$7,879.50
$0.0006566
12,000,829 NUKO
$15.47
-0.91%
2.33%
149.53%
2317
MXT
$7,663.77
$0.001637
4,681,336 MXT
$61.18
-0.71%
-27.10%
-30.78%
2318
ANON
$7,478.90
$0.0009849
7,593,802 ANON
--
-0.91%
2.33%
24.77%
2319
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2320
EL
$7,359.58
$0.0006566
11,208,967 EL
--
-0.91%
2.33%
24.77%
2321
PAMP
$7,726.12
$0.003178
2,431,244 PAMP
$118,866.45
5.26%
2.82%
10.27%
2322
PAYX
$7,360.59
$0.00004907
149,998,018 PAYX
$0.9839
-0.99%
-29.62%
139.54%
2323
BSC
$7,288.17
$0.001313
5,550,102 BSC
--
-0.91%
2.33%
-0.19%
2324
PXI
$7,199.99
$0.0003283
21,931,815 PXI
--
-0.91%
2.33%
24.77%
2325
BUL
$7,198.43
$0.006566
1,096,353 BUL
$4.4441
-0.91%
-14.73%
-10.88%
2326
MILO
$7,084.46
$0.0006566
10,789,954 MILO
--
-0.91%
2.33%
149.53%
2327
SANDG
$7,043.00
$0.002298
3,064,800 SANDG
--
-0.91%
2.33%
9.17%
2328
XMV
$6,374.44
$0.002361
2,700,000 XMV
$726.10
12.98%
9.51%
-10.27%
2329
BNC
$6,861.29
$0.00001322
518,931,721 BNC
--
-1.68%
25.50%
42.37%
2330
SIM
$6,940.24
$0.00009849
70,468,612 SIM
--
-0.91%
2.33%
24.77%
2331
GPKR
$6,912.05
$0.001314
5,260,826 GPKR
$2,726.41
-0.91%
-18.09%
66.44%
2332
CAB
$6,894.08
$0.0006566
10,499,996 CAB *
$0.00000072
-0.91%
-48.84%
-37.62%
2333
BECN
$6,854.76
$0.01309
523,676 BECN
$42.81
-0.71%
-7.27%
-18.35%
2334
XOV
$6,741.43
$0.00004861
138,683,802 XOV
$152,895.83
-18.07%
-30.28%
-11.16%
2335
MRI
$6,760.15
$0.00197
3,432,003 MRI
$1,011.03
-0.91%
10.12%
25.10%
2336
CSTL
$6,717.95
$0.0003274
20,517,979 CSTL
$9.8964
-0.71%
2.06%
24.59%
2337
IRD
$6,714.99
$0.0003315
20,256,627 IRD
$203.35
-66.86%
-74.00%
-84.10%
2338
BENJI
$6,656.44
$0.0003283
20,276,099 BENJI
--
-0.91%
2.33%
24.77%
2339
UVU
$6,563.57
$0.00000657
999,660,283 UVU
$62.70
-0.91%
2.33%
149.53%
2340
KKC
$6,516.85
$0.0003283
19,850,906 KKC
$3.2781
-0.91%
2.33%
24.77%
2341
VEC2
$6,040.31
$0.0003283
18,399,311 VEC2
--
-0.91%
2.33%
24.77%
2342
PAXEX
$5,768.62
$0.0003283
17,571,745 PAXEX
$13.53
-0.91%
-14.73%
-10.47%
2343
PLNC
$5,610.34
$0.0003283
17,089,600 PLNC
--
-0.91%
2.33%
24.92%
2344
LUNA
$5,602.03
$0.003283
1,706,429 LUNA
--
-0.91%
27.91%
24.77%
2345
SCS
$5,471.80
$0.00952
574,745 SCS *
--
-0.91%
-1.08%
20.61%
2346
VOLT
$5,445.69
$0.0003283
16,588,056 VOLT
--
-0.91%
2.33%
24.77%
2347
IMS
$5,287.70
$0.0009849
5,368,934 IMS
--
-0.91%
2.33%
24.77%
2348
VLT
$5,268.41
$0.009495
554,855 VLT
$0.00000105
-0.71%
-53.83%
-2.47%
2349
ORE
$5,033.86
$0.0009823
5,124,807 ORE
$0.3752
-0.71%
1.89%
24.43%
2350
CYMT
$5,025.86
$0.00000033
15,350,000,000 CYMT
$37.54
-66.90%
1.89%
-75.11%
2351
QBIC
$5,005.25
$0.001069
4,684,176 QBIC
--
-0.55%
1.57%
17.81%
2352
ICT
$5,016.06
$0.00000981
511,099,276 ICT
--
-0.99%
26.69%
43.72%
2353
WBB
$4,956.95
$0.02725
181,919 WBB
$0.0000081
-0.91%
142.67%
-12.24%
2354
PEX
$4,832.24
$0.00197
2,453,240 PEX
--
-0.91%
2.33%
-6.43%
2355
BTCF
$4,685.85
$0.0003042
15,401,715 BTCF
$0.003203
-0.99%
26.69%
-10.89%
2356
CMT
$4,572.48
$0.005239
872,830 CMT
$0.00000541
-0.71%
1.89%
24.43%
2357
EBK
$4,430.22
$0.00004861
91,137,865 EBK
--
-1.68%
25.50%
42.15%
2358
DASHG
$4,305.16
$0.001871
2,300,683 DASHG
--
-0.91%
2.33%
29.30%
2359
XPTX
$4,254.88
$0.00197
2,160,126 XPTX
--
-0.91%
2.33%
24.77%
2360
SOCC
$3,874.94
$0.0003684
10,518,425 SOCC
--
-1.91%
-3.93%
62.14%
2362
BAC
$3,530.22
$0.973
3,628 BAC *
$17,304,704.32
-0.83%
-5.64%
-8.67%
2363
CYL
$3,492.63
$0.006188
564,377 CYL
$118,656.32
-2.67%
6.51%
21.46%
2364
ICON
$3,503.54
$0.005909
592,894 ICON *
--
-0.91%
-12.29%
-10.17%
2365
EVOS
$3,472.85
$0.0003274
10,606,778 EVOS
--
-0.71%
1.89%
24.43%
2366
BITS
$3,477.42
$0.00000001
347,574,541,555 BITS
$25.92
-0.01%
<0.01%
0.16%
2367
JS
$3,140.07
$0.0003929
7,991,996 JS *
--
-0.71%
1.89%
24.43%
2368
HDI
$2,987.17
$0.003305
903,700 HDI
$80.03
-1.68%
194.27%
-65.48%
2369
IBANK
$2,964.00
$0.0006548
4,526,324 IBANK
$0.0000001
-0.71%
-32.07%
24.43%
2370
MNP
$2,870.79
$0.00131
2,191,996 MNP
$3.0737
-0.71%
1.89%
-28.90%
2371
DRAGON
$2,802.10
$0.00002235
125,379,539 DRAGON
--
0.06%
6.36%
2.91%
2372
STO
$2,712.43
$0.00000972
278,998,364 STO
$0.1757
-1.68%
25.50%
42.37%
2373
SONO
$2,730.43
$0.00131
2,084,823 SONO
$5.4352
-0.71%
1.89%
24.43%
2374
THAR
$2,671.11
$0.003422
780,537 THAR
$0.006356
-1.68%
25.86%
-36.32%
2375
AAA
$2,625.19
$0.000174
15,090,818 AAA
--
-0.91%
3.45%
409.50%
2376
CNNC
$2,439.42
$0.0009849
2,476,893 CNNC
--
-0.91%
2.33%
24.77%
2377
LTCU
$2,369.96
$0.002298
1,031,300 LTCU
--
-0.91%
2.33%
-12.66%
2378
TREX
$2,249.20
$0.00000223
1,006,849,553 TREX
$0.4461
-0.91%
-93.04%
-91.51%
2379
CLX
$2,193.31
$0.0004278
5,127,335 CLX
$6.6969
-1.68%
-9.48%
8.77%
2380
IRA
$2,154.24
$0.0001026
21,000,000 IRA
$8.3613
2.64%
13.93%
-6.64%
2381
P2PX
$2,118.43
$0.00004861
43,579,999 P2PX
--
-1.68%
25.50%
42.37%
2382
SHB
$2,112.26
$0.003283
643,413 SHB
$77.69
-0.91%
-57.36%
-48.01%
2383
STR
$1,994.36
$0.00131
1,522,796 STR
$1.6572
-0.71%
-18.49%
-37.78%
2384
KZC
$1,951.09
$0.001247
1,563,996 KZC
$1.6596
-0.91%
19.16%
-7.04%
2385
CLC
$1,947.89
$0.0001418
13,735,548 CLC
$57,333.85
0.91%
-27.06%
-33.94%
2386
LTK
$1,875.54
$0.00000002
93,798,013,228 LTK
$28.57
-0.04%
-0.06%
<0.01%
2387
NANOX
$1,793.39
$22,914.63
0 NANOX
--
-0.91%
-13.94%
4.92%
2388
MOX
$1,646.09
$0.0003274
5,027,488 MOX
--
-0.71%
1.89%
24.43%
2389
SLV
$1,542.52
$0.00001028
150,009,999 SLV *
$93.65
0.78%
-3.99%
33.48%
2391
UNIT
$1,320.25
$0.00008278
15,949,110 UNIT
$34,470.34
12.50%
-18.30%
-34.93%
2392
CONX
$1,218.43
$0.001637
744,266 CONX
--
-0.71%
1.89%
-30.87%
2393
HELP
$1,186.77
$0.05023
23,628 HELP
$7.6087
-29.48%
-13.02%
-5.97%
2394
DIN
$1,175.01
$0.0001313
8,947,929 DIN
$22.79
-0.91%
-31.78%
-16.82%
2395
PONZI
$1,127.76
$0.00131
861,099 PONZI
--
-0.71%
1.89%
148.87%
2396
MPT
$1,095.00
$0.0008496
1,288,768 MPT
--
-1.13%
-8.02%
19.40%
2397
WXC
$1,017.70
$0.00003283
31,000,000 WXC
$5.2045
-0.91%
2.33%
24.77%
2399
WLO
$940.69
$0.00002185
43,057,496 WLO
--
1.50%
6.49%
-6.14%
2400
GEX
$857.51
$0.0003283
2,612,051 GEX
--
-0.91%
2.33%
13.56%
2401
FLT
$737.35
$0.00000022
3,350,000,000 FLT
$4,298.11
4.75%
<0.01%
-11.86%
2402
BENZ
$695.20
$0.0001167
5,958,969 BENZ
$6.7059
-1.68%
-32.45%
-26.51%
2403
LABX
$663.28
$0.001637
405,158 LABX
$7.2489
-0.71%
-15.09%
-11.12%
2404
NBXC
$530.94
$0.00197
269,549 NBXC
$12.86
-15.06%
-12.29%
-16.82%
2405
DOLLAR
$487.55
$0.01412
34,538 DOLLAR
--
-0.91%
2.33%
24.77%
2407
DTEM
$419.78
$0.00006548
6,410,512 DTEM
--
-0.71%
1.89%
24.43%
2408
ARGUS
$375.98
$0.0003274
1,148,324 ARGUS
--
-0.71%
1.89%
24.43%
2409
QNO
$352.97
$0.0003283
1,075,172 QNO
--
-0.91%
2.33%
24.77%
2410
HMC
$183.76
$0.0003274
561,235 HMC
--
-0.71%
1.89%
24.43%
2411
INNBCL
$41.45
$0.00000001
3,570,727,162 INNBCL
$135.83
5.45%
7.76%
-7.83%
2412
WETH
--
$979.51
? WETH
$1,129,270,085.35
-1.08%
26.31%
43.17%
2413
CEZ
--
$0.3753
? CEZ
$524,556,038.41
-4.98%
> 9000%
-82.12%
2414
ETH3L
--
$8.8348
? ETH3L
$127,262,687.86
3.34%
144.08%
131.60%
2415
BTC3L
--
$11.40
? BTC3L
$105,419,981.36
1.36%
32.46%
81.37%
2416
MIS
--
$1,631.81
? MIS
$40,911,997.32
-21.77%
4.62%
0.00%
2417
ETHUP
--
$83.37
? ETHUP
$35,672,851.60
-1.58%
48.60%
77.24%
2418
BCS
--
$198.32
? BCS
$27,779,144.77
-8.87%
-27.31%
0.00%
2419
BAS
--
$318.65
? BAS *
$25,745,088.70
-0.35%
-13.60%
2.10%
2420
BTCUP
--
$82.55
? BTCUP
$25,211,370.58
-0.86%
2.47%
44.93%
2421
BTCDOWN
--
$0.4052
? BTCDOWN
$24,932,132.91
1.26%
-2.95%
-38.11%
2422
EURX
--
$1.2243
? EURX
$24,168,296.63
-0.38%
0.41%
0.51%
2423
LTCDOWN
--
$0.08904
? LTCDOWN
$24,371,173.81
-7.30%
-41.83%
-58.73%
2424
ETH3S
--
$0.2088
? ETH3S
$20,861,375.15
5.71%
-47.67%
-62.53%
2425
CUSDC
--
$0.02139
? CUSDC *
$20,303,463.22
0.02%
-0.01%
0.14%
2426
MIC
--
$60.76
? MIC
$19,942,690.85
-37.72%
-53.51%
0.00%
2427
SXPUP
--
$0.5903
? SXPUP
$17,039,035.26
5.35%
2.08%
21.10%
2428
BULL
--
$51,167.54
? BULL
$13,215,596.71
-1.70%
6.41%
86.04%
2429
ETHDOWN
--
$0.07796
? ETHDOWN
$19,246,193.64
1.98%
-55.00%
-66.79%
2430
LTCUP
--
$72.25
? LTCUP
$17,514,137.52
5.02%
36.00%
78.29%
2431
DOTDOWN
--
$0.2021
? DOTDOWN
$18,833,717.17
4.65%
-24.62%
-88.76%
2432
SXPDOWN
--
$0.1671
? SXPDOWN
$17,134,301.84
-4.58%
-9.73%
-34.40%
2433
BTCV
--
$97.91
? BTCV
$15,418,113.80
-3.16%
-13.29%
-23.51%
2434
XRPUP
--
$1.9359
? XRPUP
$15,300,020.23
-1.03%
2.77%
-44.46%
2435
GBPX
--
$1.3692
? GBPX
$13,882,999.75
-0.08%
0.00%
0.68%
2436
ibETH
--
$1,003.50
? ibETH *
$13,241,679.84
-1.32%
27.68%
44.99%
2437
XRPDOWN
--
$0.6403
? XRPDOWN
$12,856,173.18
0.46%
-3.03%
14.68%
2438
DOTUP
--
$30.76
? DOTUP
$11,694,993.90
-3.80%
16.91%
276.63%
2439
GOD
--
$5.6497
? GOD
$12,302,421.75
-1.77%
25.37%
42.24%